4,030 ▼ 5 (-0.12%) 01/20 13:47 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 4,035 +0.12% 54,603 +6,349 18.95% +3,874 29,398 -10,921
20/01/16 4,030 +0.62% 101,596 +28,377 18.94% +18,266 8,040 -47,103
20/01/15 4,005 +0.13% 72,004 -8,848 18.91% -8,016 -38,097 +6,038
20/01/14 4,000 -0.62% 43,093 +5,224 18.92% -9,436 -56,324 +3,313
20/01/13 4,025 +1.64% 51,498 -7,422 18.90% +139 -22,566 +4,633
20/01/10 3,960 -1.25% 65,143 -23,395 18.91% -121 -25,023 +18,516
20/01/09 4,010 +1.13% 51,296 -17,692 18.94% -1,519 -23,955 +18,805
20/01/08 3,965 -1.37% 86,955 -12,479 18.96% +9,674 -23,896 -24,136
20/01/07 4,020 -0.50% 57,291 -31,053 18.97% -1,582 -2,564 +34,720
20/01/06 4,040 +1.13% 128,922 +4,127 19.00% +24,992 9,590 -37,623
20/01/03 3,995 -1.11% 159,558 -95,302 18.98% -12,600 -14,913 +98,702
20/01/02 4,040 -1.10% 76,604 -10,008 19.09% -12,109 -12,854 +38,763
19/12/30 4,085 +0.37% 43,231 -18,727 19.09% +8,890 -7,876 +9,837
19/12/27 4,070 -3.55% 127,915 -56,517 19.11% -3,037 -21,292 +59,539
19/12/26 4,220 0.00% 207,202 -21,326 19.17% -17,226 -27,616 +75,314
19/12/24 4,220 +1.08% 103,137 +1,878 19.19% +21,057 -10,457 -6,235
19/12/23 4,175 +0.12% 60,816 -1,817 19.26% +2,125 -31,465 +1,173
19/12/20 4,170 +0.97% 84,500 -12,383 19.26% +15,968 -33,025 +415
19/12/19 4,130 -0.36% 56,592 -8,954 19.27% +9,318 -48,442 -1,145
19/12/18 4,145 -0.60% 57,910 +7,248 19.28% -19,259 -56,161 +10,369
19/12/17 4,170 -0.24% 87,840 -22,374 19.27% -17,484 -39,753 +39,996
19/12/16 4,180 0.00% 111,547 +7,087 19.30% -27,871 -42,691 +21,284
19/12/13 4,180 +0.12% 85,868 +5,948 19.29% -26,243 -27,197 +23,800
19/12/12 4,175 +2.33% 60,331 -6,726 19.28% +24,322 -17,335 -15,345
19/12/11 4,080 -1.09% 31,535 -16,049 19.29% -2,318 -32,496 +17,660
19/12/10 4,125 +0.61% 54,176 +694 19.31% +947 -32,334 -340
19/12/09 4,100 +0.86% 33,673 -3,318 19.31% -1,460 -22,159 +4,778
19/12/06 4,065 -0.49% 61,739 -21,390 19.31% +31,006 -26,174 -9,534
19/12/05 4,085 +0.86% 62,134 -4,648 19.34% +10,572 -61,163 -6,928
19/12/04 4,050 +0.87% 52,591 -6,712 19.34% +489 -81,285 +6,223
19/12/03 4,015 -0.50% 77,383 -4,980 19.35% -10,541 -73,214 +15,521
19/12/02 4,035 -0.49% 92,466 -4,914 19.36% -7,131 -62,610 +10,995
19/11/29 4,055 -1.10% 63,790 -31,183 19.36% -4,526 -46,132 +35,709
19/11/28 4,100 +0.37% 37,564 -4,534 19.39% -9,361 -56,637 +13,395
19/11/27 4,085 -0.49% 53,502 -24,928 19.40% -67 -42,746 +24,995
19/11/26 4,105 -1.08% 83,873 -52,751 19.43% +49 -27,626 +54,064
2270.07

▲19.50
0.87%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,300▲
  4. 국일제지5,910▲
  5. 남선알미늄4,310▲
  6. 에이치엘비105,700▼
  7. 제낙스6,330↑
  8. 대한뉴팜12,350▲
  9. 에스코넥1,890▼
  10. 체시스4,440▼