3,700 ▼ 40 (-1.07%)
08/05 장마감 관심종목추가 관심종목 관심종목
동원개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 3,740 +1.49% 345,962 +10,168 14.03% -30,645 38,672 +18,735
20/08/03 3,685 +2.08% 296,645 +14,661 14.02% -20,803 72,171 +8,337
20/07/31 3,610 -1.10% 149,134 -16,274 14.01% -1,662 104,411 -8,999
20/07/30 3,650 +0.41% 118,181 -12,208 14.02% +828 124,363 -10,052
20/07/29 3,635 +1.11% 157,821 +976 14.04% +22,172 132,337 -28,533
20/07/28 3,595 0.00% 162,093 -13,265 14.04% -640 119,026 +14,505
20/07/27 3,595 +1.55% 218,695 +2,159 14.07% -2,174 119,073 -9,634
20/07/24 3,540 +0.57% 123,343 +6,130 14.06% +6,982 118,884 -18,227
20/07/23 3,520 -1.12% 182,303 -70,553 14.06% +18,588 120,768 +44,002
20/07/22 3,560 +2.15% 182,009 +13,232 14.14% +1,407 129,657 -15,639
20/07/21 3,485 -1.13% 301,521 -163,889 14.12% +18,757 151,184 +131,920
20/07/20 3,525 +2.47% 226,502 +10,246 14.30% +9,655 141,933 -23,976
20/07/17 3,440 -0.43% 90,938 -19,697 14.29% -448 128,841 +14,145
20/07/16 3,455 +1.02% 142,951 -2,573 14.31% -671 129,094 -6,651
20/07/15 3,420 +2.55% 195,691 -24,711 14.31% -654 149,269 +17,385
20/07/14 3,335 -0.30% 141,750 -58,178 14.34% -3,876 202,602 +54,054
20/07/13 3,345 +0.30% 121,976 -47,886 14.41% +6,423 204,355 +37,632
20/07/10 3,335 -0.45% 142,996 -55,212 14.46% +18,782 196,854 +27,440
20/07/09 3,350 +0.75% 78,444 -25,201 14.52% -2,086 158,623 +22,026
20/07/08 3,325 -0.89% 192,416 -120,984 14.55% -1,263 160,106 +111,247
20/07/07 3,355 -2.19% 154,810 -95,679 14.68% +2,854 155,356 +81,243
20/07/06 3,430 +0.29% 110,450 -36,153 14.79% +11,437 151,137 +21,846
20/07/03 3,420 +2.70% 86,349 +2,221 14.84% +18,290 134,081 -21,511
20/07/02 3,330 0.00% 112,010 -41,689 14.81% +8,802 119,791 +27,147
20/07/01 3,330 +1.37% 106,265 -13,156 14.86% +8,861 108,100 +4,846
20/06/30 3,285 +0.31% 189,826 -113,064 14.87% -593 144,758 +99,877
20/06/29 3,275 -3.11% 198,537 -66,379 15.00% -2,363 144,494 +61,682
20/06/26 3,380 +1.50% 102,175 -23,686 15.07% +8,866 142,633 +15,320
20/06/25 3,330 0.00% 243,815 -84,765 15.10% +27,477 137,259 +42,688
20/06/24 3,330 -1.62% 360,947 -185,844 15.19% +22,934 101,403 +152,889
20/06/23 3,385 -0.15% 162,399 -72,334 15.39% +9,506 74,182 +61,839
20/06/22 3,390 -3.00% 151,509 -65,665 15.47% -3,437 57,819 +68,102
20/06/19 3,495 +1.30% 312,564 -103,359 15.54% -195 56,965 +115,554
20/06/18 3,450 +0.73% 139,901 -14,794 15.65% +19,504 57,131 -4,710
20/06/17 3,425 +2.85% 811,580 -183,589 15.67% +52,679 37,348 +136,998
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲