2,845 ▼ 70 (-2.40%)
10/23 장마감 관심종목추가 관심종목 관심종목
아진산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 2,845 -2.40% 1,466,389 +145,075 3.55% -486,781 -792,912 +332,467
20/10/22 2,915 -5.82% 1,324,839 +23,626 3.17% -151,131 -306,131 +104,002
20/10/21 3,095 -1.59% 925,703 -91,448 3.23% -174,412 -165,462 +266,573
20/10/20 3,145 +2.11% 1,438,767 +4,179 3.48% +14,291 19,412 -16,970
20/10/19 3,080 -2.22% 1,069,055 -58,556 3.47% 0 5,121 +45,080
20/10/16 3,150 -4.40% 1,799,312 +133,177 3.63% +13,818 5,121 -171,577
20/10/15 3,295 -2.23% 1,668,320 +171,490 3.27% +13,499 -8,697 -188,915
20/10/14 3,370 -5.20% 2,857,031 +15,419 2.70% -1,046 -22,197 -27,549
20/10/13 3,555 +1.72% 7,901,610 -50,762 2.66% +315 -21,152 +53,397
20/10/12 3,495 +4.48% 8,798,818 -6,114 2.79% +731 -21,469 +18,040
20/10/08 3,345 +0.45% 28,498,175 -286,855 2.81% -126,999 -22,201 +374,495
20/10/07 3,330 +16.84% 41,876,248 +174,515 3.59% +94,499 104,798 -198,315
20/10/06 2,850 -0.70% 1,508,674 -8,983 3.12% 0 10,299 +231
20/10/05 2,870 +1.06% 2,899,974 -338,556 3.14% -19,108 10,299 +332,541
20/09/29 2,840 +5.97% 4,783,829 +491,832 4.07% +19,108 29,407 -506,339
20/09/28 2,680 +1.32% 866,419 -24,102 2.72% 0 10,299 +22,960
20/09/24 2,760 -0.54% 18,674,983 -73,711 2.75% +10,304 10,299 +234,880
20/09/23 2,775 +7.14% 2,741,058 -16,489 0.00% 0 -5 +15,171
20/09/22 2,590 -3.18% 632,898 +52,175 2.99% 0 -5 -52,044
20/09/21 2,675 -0.93% 632,834 -56,928 2.85% 0 -5 +56,122
20/09/18 2,700 -0.74% 579,820 +34,328 3.01% 0 -5 -34,328
20/09/17 2,720 -1.09% 906,137 -39,809 2.91% -10,462 -5 +67,857
20/09/16 2,750 +3.38% 3,889,335 -106,110 3.04% +10,462 10,457 +88,879
20/09/15 2,660 -0.75% 1,352,144 -132,590 3.33% 0 -5 +141,239
20/09/14 2,680 +5.93% 1,159,773 +186,482 3.69% 0 -5 -179,639
20/09/11 2,530 +0.20% 316,004 +6,368 3.19% 0 -13,396 -6,222
20/09/10 2,525 +3.06% 798,708 +28,654 3.17% -1 -5 -27,563
20/09/09 2,450 -0.41% 333,556 +48,173 3.09% -1 -4 -53,272
20/09/08 2,460 -2.38% 431,507 -150,238 2.96% -2 -3 +147,197
20/09/07 2,520 +5.00% 856,346 +106,484 3.37% -1 -1 -110,504
20/09/04 2,400 -1.23% 275,096 +8,248 3.08% 0 0 -8,498
20/09/03 2,430 +0.62% 323,697 +22,378 3.06% 0 0 -18,578
20/09/02 2,415 -1.02% 230,443 -6,809 3.00% 0 0 +6,819
20/09/01 2,440 +2.74% 324,084 -2,653 3.03% 0 0 -2,347
20/08/31 2,375 +1.06% 266,204 +11,301 3.03% 0 0 -10,301
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-