주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/22 3,020 +3.60% 16,034,094 -223,754 0.00% -62,000 -101,375 +282,325
19/01/21 2,915 +29.84% 4,789,262 +1,735 2.35% -40,000 -39,375 +102,703
19/01/18 2,245 +3.70% 825,032 -82,540 2.55% -2 625 +82,163
19/01/17 2,165 0.00% 149,768 +16,765 2.83% 0 61 -16,753
19/01/16 2,165 +1.17% 476,417 +2,152 2.77% +26 61 -2,178
19/01/15 2,140 +2.39% 134,145 +16,811 2.76% +27 25 -16,838
19/01/14 2,090 +2.20% 113,830 +19,107 2.71% 0 -422 -19,149
19/01/11 2,045 +2.00% 63,656 +6,522 2.64% 0 -8,422 -6,522
19/01/10 2,005 -1.72% 107,807 +9,275 2.61% 0 -8,422 -9,301
19/01/09 2,040 +0.49% 36,717 +7,285 2.58% -31 -8,422 -7,254
19/01/08 2,030 -2.64% 80,436 +960 2.56% 0 -8,391 -8,373
19/01/07 2,085 -0.24% 185,202 -8,262 2.55% 0 -8,391 -7,538
19/01/04 2,090 +1.95% 84,951 +3,244 2.58% 0 -8,391 -6,747
19/01/03 2,050 0.00% 68,673 +2,140 2.57% 0 -8,391 -2,160
19/01/02 2,050 +0.49% 84,498 -14,124 2.56% 0 -8,391 +14,324
18/12/28 2,040 +0.49% 58,997 +12,644 2.61% 0 -8,391 -12,644
18/12/27 2,030 +3.57% 97,611 -14,264 2.73% 0 -8,391 +14,264
18/12/26 1,960 -1.51% 80,048 +885 2.78% 0 -8,391 -935
18/12/24 1,990 -1.00% 78,809 +8,688 2.77% 0 -8,391 -8,688
18/12/21 2,010 -4.74% 239,668 +6,031 2.74% +605 -8,391 -24,049
18/12/20 2,110 -3.43% 337,098 -75,915 2.72% 0 -8,996 +72,211
18/12/19 2,185 +7.64% 1,044,546 +41,428 2.98% 0 -8,996 -20,312
18/12/18 2,030 +2.53% 1,118,424 -64,831 2.84% -566 -8,996 +89,961
18/12/17 1,980 +3.39% 394,617 +78,047 3.06% 0 -8,430 -76,085
18/12/14 1,915 +0.26% 234,230 -20,644 2.79% -10 -11,280 +20,472
18/12/13 1,910 +1.60% 399,913 +11,327 2.86% -420 -11,270 -10,907
18/12/12 1,880 +9.94% 1,249,369 +27,564 2.83% -8,000 -11,059 -19,564
18/12/11 1,710 -0.29% 43,687 +1,419 2.73% 0 -4,179 -1,452
18/12/10 1,715 -2.56% 63,499 -4,718 2.73% 0 -3,938 +4,718
18/12/07 1,760 +1.73% 102,068 +5,328 2.74% 0 -3,938 -5,372
18/12/06 1,730 -3.35% 65,866 +264 2.73% 0 -3,938 -264
18/12/05 1,790 -1.38% 67,368 +6,033 2.73% 0 -3,938 -6,557
18/12/04 1,815 -0.82% 57,716 +653 2.70% 0 -3,938 -2,653
18/12/03 1,830 +1.10% 42,912 +1,501 2.74% 0 -3,938 -1,963
18/11/30 1,810 -1.09% 35,283 -2,515 2.73% 0 -3,938 +2,486
18/11/29 1,830 +0.55% 44,465 +2,659 2.74% 0 -3,938 -4,159
2117.77

▼6.84
-0.32%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,700▲
  3. 인디에프4,020-
  4. 삼성전기95,400▼
  5. 삼성전자42,200▼
  6. 지스마트글로1,970▼
  7. 에코바이오8,980▼
  8. 대우부품2,980▼
  9. 모나리자4,135▲