주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 3,320 +1.68% 141,562 +35,727 0.00% -4 -298,708 -35,560
18/04/19 3,265 -2.39% 244,122 +11,018 1.87% -156 -298,703 -13,706
18/04/18 3,345 -1.33% 247,650 -30,251 1.83% -6 -298,547 +29,864
18/04/17 3,390 -1.31% 277,398 -52,114 1.95% -2 -296,041 +52,034
18/04/16 3,435 +2.69% 454,012 +17,339 1.97% -3 -316,330 -17,007
18/04/13 3,345 +1.06% 220,763 -13,888 1.98% -2,004 -294,059 +17,689
18/04/12 3,310 +1.53% 377,902 +708 1.99% -6,929 -292,055 +6,540
18/04/11 3,260 +3.99% 665,114 +30,724 1.92% -48,417 -285,127 +18,867
18/04/10 3,135 -1.57% 259,212 -53,809 1.83% -27,901 -236,710 +84,503
18/04/09 3,185 -3.92% 547,321 +21,087 1.87% -57,946 -208,809 +41,427
18/04/06 3,315 -2.36% 268,554 +950 1.78% -15,099 -150,863 +12,379
18/04/05 3,395 +0.15% 326,072 -3,956 1.77% -2,000 -139,050 +7,947
18/04/04 3,390 -11.02% 1,983,013 -74,928 1.74% -132,033 -137,491 +215,718
18/04/03 3,810 +1.06% 102,212 +5,668 1.97% -6,889 -21,370 +5,686
18/04/02 3,770 -0.79% 129,903 -33,795 0.78% -2,501 -26,351 +35,922
18/03/30 3,800 +1.60% 137,258 -3,446 1.02% +3,329 -30,746 +369
18/03/29 3,740 -2.35% 169,479 -7,195 1.05% +5,792 -39,103 +1,055
18/03/28 3,830 +0.13% 255,932 +26,203 1.09% -999 -45,298 -24,631
18/03/27 3,825 +9.91% 1,589,702 +8,515 0.89% -500 -49,361 +2,525
18/03/26 3,480 +6.42% 108,476 +1,220 0.82% -4,440 -53,710 +3,742
18/03/23 3,270 -6.30% 166,379 -6,539 0.80% +1 -54,778 +1,022
18/03/22 3,490 -2.65% 140,233 -9,716 0.85% 0 -61,282 +8,698
18/03/21 3,585 -2.18% 247,946 -15,621 0.84% +2,500 -75,477 +13,343
18/03/20 3,665 +5.62% 2,381,120 -44,748 0.94% -20,291 -78,292 +64,975
18/03/19 4,510 +2.27% 131,897 -15,391 1.28% +22,268 -59,727 -5,775
18/03/16 4,410 +0.80% 68,718 -4,421 1.39% 0 -82,028 +4,479
18/03/15 4,375 +2.22% 118,881 +7,931 1.43% -1 -82,025 -7,336
18/03/14 4,280 -0.12% 49,283 +3,661 1.37% 0 -82,020 -3,742
18/03/13 4,285 +0.94% 105,895 +4,039 1.34% 0 -82,014 -2,771
18/03/12 4,245 +4.30% 127,267 +4,219 1.24% 0 -82,011 -3,941
18/03/09 4,070 -3.33% 197,407 -4,438 1.20% -3,286 -82,007 +7,546
18/03/08 4,210 -1.17% 74,568 -9,327 1.27% -441 -78,387 +9,675
18/03/07 4,260 -2.41% 99,777 -7,381 1.39% -15,912 -77,331 +28,271
18/03/06 4,365 +2.46% 73,315 +17,449 1.41% -11,870 -61,411 -5,579
18/03/05 4,260 -4.70% 78,509 -1,243 1.27% -6,896 -49,530 +7,761
18/03/02 4,470 -2.93% 54,347 -8,836 1.27% -5,028 -75,620 +12,566
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲