주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/23 2,460 -3.53% 309,072 -15,537 0.00% -9,000 -93,553 +14,513
18/07/20 2,550 -0.78% 212,853 +24,768 1.41% 0 -84,553 -25,168
18/07/19 2,570 -6.55% 457,174 +4,858 1.35% +2,000 -81,553 +3,142
18/07/18 2,750 -2.31% 370,721 -24,487 1.40% +2,000 -83,883 +20,293
18/07/17 2,815 -0.71% 275,151 +5,216 1.48% 0 -85,900 -5,326
18/07/16 2,835 -2.24% 320,365 -28,013 1.46% +2,000 -87,385 +26,966
18/07/13 2,900 0.00% 286,778 -34,287 1.55% 0 -139,403 +34,287
18/07/12 2,900 +0.17% 251,911 -400 1.66% 0 -139,403 -9,600
18/07/11 2,895 -2.03% 332,824 -9,150 1.66% +350 -139,403 +8,429
18/07/10 2,955 0.00% 307,202 +43,026 1.66% 0 -139,753 -43,511
18/07/09 2,955 -1.50% 312,638 +23,577 1.52% 0 -139,753 -23,468
18/07/06 3,000 +3.27% 1,086,079 -53,098 1.48% 0 -142,753 +54,952
18/07/05 2,905 -7.78% 1,477,565 +39,428 1.62% 0 -142,753 -22,519
18/07/04 3,150 -14.05% 4,373,191 -51,011 1.49% -1,000 -142,753 +48,004
18/07/03 3,665 +5.92% 3,331,858 +16,020 1.66% -21,070 -141,753 +22,012
18/07/02 3,460 +7.29% 2,565,636 -2,125 1.64% -25,333 -120,683 +25,362
18/06/29 3,225 +4.54% 803,667 +43,100 1.65% 0 -95,350 -40,508
18/06/28 3,085 +6.38% 1,308,562 -21,999 1.50% -41,000 -95,351 +1,346
18/06/27 2,900 +1.05% 112,216 -5,314 1.53% -2,500 -54,351 +7,674
18/06/26 2,870 -1.20% 126,383 -2,155 1.55% 0 -51,851 +2,085
18/06/25 2,905 0.00% 104,970 +9,383 1.55% 0 -51,851 -9,406
18/06/22 2,905 -3.17% 249,863 -11,004 1.52% +3,000 -57,053 +7,677
18/06/21 3,000 +1.18% 420,723 -44,812 1.56% -330 -60,053 +45,384
18/06/20 2,965 +0.68% 145,394 +9,146 1.71% -17 -59,706 -9,152
18/06/19 2,945 -3.13% 216,300 -12,809 1.68% -1,485 -66,263 +20,141
18/06/18 3,040 -2.25% 299,647 -11,265 1.57% -50,018 -64,761 +61,324
18/06/15 3,110 -0.16% 117,121 +1,991 1.61% 0 -14,725 -1,991
18/06/14 3,115 -0.16% 109,077 -5,248 1.60% 0 -13,914 +5,139
18/06/12 3,120 -0.79% 176,629 -26,086 1.62% 0 -13,737 +25,975
18/06/11 3,145 -2.33% 203,663 -64,097 1.71% 0 -13,705 +63,971
18/06/08 3,220 +1.58% 280,415 +44,420 1.92% -3,000 -38,329 -41,311
18/06/07 3,170 -0.94% 170,962 -1,857 1.77% 0 -40,329 +1,748
18/06/05 3,200 0.00% 128,122 +641 1.78% 0 -40,329 -665
18/06/04 3,200 +1.59% 239,137 +41,349 1.83% 0 -40,278 -41,131
18/06/01 3,150 -0.94% 169,799 +568 1.64% 0 -41,674 -601
18/05/31 3,180 +1.92% 120,694 +4,857 1.64% 0 -45,573 -14,857
2269.31

▼19.88
-0.87%

실시간검색

  1. 셀트리온267,500▼
  2. 셀트리온헬스88,600▼