주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 2,240 -1.75% 78,789 -13,683 0.00% 0 10,071 +13,650
18/10/18 2,280 +1.33% 50,665 +869 1.77% 0 10,071 -869
18/10/17 2,250 +3.45% 150,619 +21,422 1.77% -40 10,071 -21,908
18/10/16 2,175 -1.36% 148,304 +24,693 1.70% 0 10,111 -24,693
18/10/15 2,205 -0.68% 99,563 +2,709 1.62% 0 10,111 -2,709
18/10/12 2,220 +0.23% 153,466 +4,507 1.61% 0 9,989 -4,547
18/10/11 2,215 -9.96% 616,564 -32,371 1.59% 0 7,943 +30,572
18/10/10 2,460 -6.11% 188,122 -4,350 1.70% 0 4,320 +12,151
18/10/08 2,620 -0.76% 86,098 +6,469 1.71% 0 4,320 -6,578
18/10/05 2,640 +1.15% 171,959 -3,784 1.69% 0 -21,349 +3,804
18/10/04 2,610 -2.97% 222,728 -8,600 1.71% +3,141 -21,349 +5,236
18/10/02 2,690 -2.54% 157,120 -20,850 1.73% +6,970 -24,490 +13,553
18/10/01 2,760 -0.36% 112,959 -2,353 1.80% 0 -31,460 +2,353
18/09/28 2,770 +0.18% 113,087 +4,519 1.81% 0 -31,460 -4,628
18/09/27 2,765 0.00% 362,365 -10,457 1.80% 0 -31,460 +10,675
18/09/21 2,765 +0.55% 116,744 +7,002 1.84% 0 -29,960 -7,002
18/09/20 2,750 -1.26% 181,244 +2,065 1.81% 0 -29,960 -1,965
18/09/19 2,785 -2.45% 230,739 +21,104 1.81% 0 -31,960 -21,322
18/09/18 2,855 -0.35% 226,831 +10,694 1.73% 0 -31,960 -10,903
18/09/17 2,865 +0.88% 549,321 -25,225 1.69% 0 -31,960 +27,451
18/09/14 2,840 +0.35% 359,421 +23,342 1.77% 0 -31,960 -20,946
18/09/13 2,830 +2.72% 3,382,667 -98,661 1.69% 0 -32,308 +97,683
18/09/12 2,755 -2.31% 230,186 -37,492 2.03% 0 -31,565 +37,274
18/09/11 2,820 +2.92% 338,361 +6,246 2.15% 0 -31,565 -8,282
18/09/10 2,740 +0.55% 159,868 +19,605 2.13% -122 -29,565 -12,974
18/09/07 2,725 +2.44% 410,873 +31,584 2.07% -2,046 -30,163 -29,320
18/09/06 2,660 +0.57% 105,340 +2,268 1.96% -3,623 -26,677 +1,355
18/09/05 2,645 0.00% 110,506 +28,313 1.95% 0 -23,054 -28,204
18/09/04 2,645 +2.32% 132,839 +48,902 1.86% -25,669 -19,054 -20,304
18/09/03 2,585 -0.19% 96,554 +30,456 1.69% 0 6,615 -30,456
18/08/31 2,590 -0.58% 111,553 -723 1.59% 0 6,615 -495
18/08/30 2,605 -0.57% 170,154 +27,070 1.59% 0 6,615 -32,675
18/08/29 2,620 +0.58% 106,471 +10,545 1.50% 0 -6,112 -14,475
18/08/28 2,605 +0.39% 116,054 +19,625 1.47% 0 -6,244 -21,356
18/08/27 2,595 -1.14% 144,148 +15,893 1.37% +1,500 -6,244 -17,611
18/08/24 2,625 -1.87% 191,574 +5,430 1.31% 0 -9,235 -5,539
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲