959 ▼ 2 (-0.21%)
08/10 장마감 관심종목추가 관심종목 관심종목
일성건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 959 -0.21% 112,290 -13,266 0.00% +21,780 -15,885 -8,614
20/08/07 961 -0.41% 95,312 -42,828 64.69% -31 -34,000 +42,859
20/08/06 965 +0.21% 150,873 +22,676 64.77% -309 -3,196 -22,377
20/08/05 963 -1.63% 133,738 -14,351 64.73% -249 -3,408 +4,622
20/08/04 979 +1.14% 104,902 +9,599 64.75% -411 -4,094 -9,188
20/08/03 968 +0.41% 133,023 -32,831 64.74% -294 -2,236 +33,125
20/07/31 964 -0.62% 110,768 -12,809 64.80% +264 -2,348 +12,513
20/07/30 970 +2.00% 150,572 +22,967 64.82% -134 -2,536 -22,833
20/07/29 951 -1.55% 239,799 -18,771 64.78% -3,148 -4,433 +21,899
20/07/28 966 -0.51% 98,667 -10,018 64.81% -7,644 -12,540 +17,662
20/07/27 971 +0.41% 58,443 +6,995 64.83% -70 2,731 -6,935
20/07/24 967 -1.12% 99,430 -28,867 64.82% +5,270 8,480 +23,597
20/07/23 978 -1.11% 203,352 -37,448 64.87% +5,123 3,467 +32,325
20/07/22 989 +0.20% 118,580 -1,962 64.96% -3,103 -1,526 +5,065
20/07/21 987 -0.20% 91,204 -2,596 64.97% +1,248 -98 +1,348
20/07/20 989 +0.10% 122,921 +11,259 64.97% +1,277 296 -12,536
20/07/17 988 +0.61% 193,400 -25,468 64.95% -663 -990 +26,131
20/07/16 982 +0.20% 77,332 +5,041 65.00% -22,289 -1,488 +17,238
20/07/15 980 +1.24% 156,593 +48,731 64.99% -15,589 19,194 -33,142
20/07/14 968 -0.31% 162,696 -19,245 64.90% +3,087 36,029 +16,158
20/07/13 971 -0.41% 118,898 +18,158 64.93% +3,665 26,245 -22,823
20/07/10 975 -1.42% 237,456 -36,912 64.90% +30,773 31,988 +6,119
20/07/09 989 +0.20% 104,715 -12,676 64.97% -521 -6,675 +13,197
20/07/08 987 +0.61% 101,726 +16,936 64.99% -935 -10,485 -16,003
20/07/07 981 -1.70% 116,471 -36,107 64.96% +1,447 -8,857 +34,656
20/07/06 998 -0.10% 275,567 -55,800 65.03% -406 -4,889 +56,206
20/07/03 999 +3.10% 302,757 +98,654 65.13% +76 -4,602 -53,265
20/07/02 969 +1.47% 137,305 +31,716 64.95% -2,031 -4,911 -29,685
20/07/01 955 +1.27% 223,034 +42,506 64.89% -11,255 -3,261 -41,789
20/06/30 943 -0.53% 275,473 +21,854 64.81% +7,627 -32,099 -29,481
20/06/29 948 -2.27% 118,585 -16,167 64.77% +5,679 -44,698 +5,488
20/06/26 970 -1.32% 120,147 -52,641 64.80% +257 -69,619 +52,399
20/06/25 983 -3.63% 212,257 -72,329 64.90% +130 -68,949 +72,184
20/06/24 1,020 +8.28% 846,420 +20,934 65.03% -1,675 -63,904 -19,257
20/06/23 942 -2.08% 153,002 -51,356 64.99% +1,642 -62,265 +49,714
20/06/22 962 -3.22% 310,491 -81,551 65.09% -9 -70,881 +80,515
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼