rassi
2,810 ▼ 70 (-2.43%)
06/23 장마감 관심종목추가 관심종목 관심종목
일성건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 2,810 -2.43% 881,965 -76,172 0.00% +570 92,550 +72,402
21/06/22 2,880 +4.35% 1,375,119 +87,669 64.33% -11 91,982 -86,850
21/06/21 2,760 -3.83% 1,257,205 -5,007 64.17% -21 91,999 -4,877
21/06/18 2,870 +2.14% 2,746,281 +64,897 64.18% +16,025 88,287 -81,881
21/06/16 2,855 -1.21% 985,005 +37,145 64.05% +7,046 -21,960 -45,397
21/06/15 2,890 +2.48% 3,643,833 -65,979 63.98% +4,370 68,884 +57,897
21/06/14 2,820 +4.44% 1,788,624 -17,794 64.10% -223 62,562 +22,279
21/06/11 2,700 -1.64% 1,145,341 +15,791 64.14% +6,122 64,381 -23,002
21/06/10 2,745 +0.18% 1,461,735 -74,642 64.11% -1,189 58,220 +75,948
21/06/09 2,740 -1.08% 1,270,018 -181,076 64.25% +15,309 59,434 +167,547
21/06/08 2,770 -0.72% 2,041,379 +13,303 64.58% +8,347 43,787 -20,764
21/06/07 2,790 -1.41% 2,764,758 +62,403 64.56% +6,199 35,474 -73,953
21/06/04 2,830 -7.21% 3,830,221 -516,525 64.45% +158 29,345 +518,890
21/06/03 3,050 +1.67% 5,239,089 +206,004 65.41% -2,227 29,321 -210,231
21/06/02 3,000 +19.05% 38,278,448 +40,632 65.03% +22,308 32,402 -66,848
21/06/01 2,520 +4.13% 2,728,542 +17,623 64.95% +9,647 10,104 -24,163
21/05/31 2,420 -0.62% 851,571 -73,429 64.92% -2 220 +67,560
21/05/28 2,435 +1.46% 996,019 +50,760 65.06% -30 353 -50,621
21/05/27 2,400 +0.63% 838,157 -4,035 64.96% +21 387 +4,014
21/05/26 2,385 +4.15% 963,486 +66,709 64.97% +131 355 -67,856
21/05/25 2,290 -0.22% 768,841 +39,436 64.85% +2 152 -37,900
21/05/24 2,295 -4.57% 1,549,582 +64,278 64.77% +6 149 -62,405
21/05/21 2,405 -6.42% 2,172,178 -161,095 64.65% -3,733 -3,539 +167,770
21/05/20 2,570 +0.39% 4,474,501 -467,787 64.95% -94,222 188 +589,675
21/05/18 2,560 +8.94% 18,053,042 +361,984 65.82% +97,890 94,397 -479,610
21/05/17 2,350 +1.73% 1,521,223 -71,983 65.15% -1,952 -15,514 +70,560
21/05/14 2,310 +0.43% 2,430,821 +35,658 64.34% +1,596 -2,551 -35,986
21/05/13 2,300 -1.08% 899,098 +153,447 64.28% -39 -3,717 -143,060
21/05/12 2,325 -6.25% 1,592,347 +26,960 63.99% +25 -3,682 -22,722
21/05/11 2,480 +1.43% 1,968,778 +71,657 63.94% -338 -3,784 -70,556
21/05/10 2,445 +1.03% 3,015,942 -74,879 63.81% +34 -509 +108,866
21/05/07 2,420 +10.76% 6,681,306 +43,497 63.95% +70 -2,811 -37,922
21/05/06 2,185 +1.63% 626,213 +12,142 63.87% +134 -629 -13,959
21/05/04 2,150 +2.14% 989,219 +206,535 63.84% +854 -765 -207,360
21/05/03 2,105 -6.44% 1,559,411 +99,164 63.46% +10 -1,627 -99,722
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 씨젠84,800▲
  5. 진원생명과학43,250↑
  6. 대한전선3,205▼
  7. 셀트리온헬스123,600▲
  8. NAVER423,500▲
  9. 코미팜11,000-
  10. 두산중공업26,000▼