1,295 ▼ 15 (-1.15%) 11/21 12:25 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 1,310 -3.68% 358,577 -43,528 65.18% +1 -3,866 +43,527
19/11/19 1,360 -1.81% 262,997 +942 65.26% +47 -3,870 -989
19/11/18 1,385 +5.73% 1,517,131 -135,506 65.25% +1,058 -18,571 +134,254
19/11/15 1,310 +2.75% 224,289 +36,240 65.51% -1,025 -19,834 -35,215
19/11/13 1,300 -0.76% 119,939 +5,542 65.46% -9,652 -18,831 +4,110
19/11/11 1,315 -1.13% 154,413 +39,046 65.41% +32 -9,160 -38,978
19/11/08 1,330 +1.53% 122,969 +4,504 65.34% +39 -9,166 -4,493
19/11/07 1,310 -2.60% 201,533 +14,676 65.33% +414 -77,862 -14,986
19/11/06 1,345 +3.46% 503,409 +12,173 65.33% +9,532 -78,052 -20,709
19/11/05 1,300 +2.36% 435,983 -15,916 65.31% -17 -87,576 +16,941
19/11/04 1,270 +2.83% 180,443 +56,994 65.34% -191 -87,545 -58,311
19/11/01 1,235 -1.59% 161,634 +16,126 65.23% -28 -87,355 -16,098
19/10/31 1,255 +1.21% 122,338 +21,491 65.20% -230 -87,351 -21,261
19/10/30 1,240 -2.75% 187,745 -6,075 65.16% -1,265 -86,998 +7,340
19/10/29 1,275 +0.79% 74,934 +7,995 65.18% -778 -85,747 -7,217
19/10/28 1,265 +0.40% 105,421 +6,796 65.16% -984 -200,435 -5,812
19/10/25 1,260 -3.08% 262,561 -86,997 65.15% -34 -199,479 +87,031
19/10/24 1,300 +4.00% 260,329 -8,726 65.31% -57 -177,038 +8,717
19/10/23 1,250 -3.85% 280,608 +9,744 65.33% -1,346 -176,262 -8,398
19/10/22 1,300 +2.36% 411,935 +100,702 65.30% +618 -215,388 -98,320
19/10/21 1,270 -3.42% 305,548 -14,818 65.12% -3 -216,166 +14,821
19/10/18 1,315 +2.33% 339,746 +7,394 65.14% -14,654 -215,172 +6,510
19/10/17 1,285 -1.53% 246,070 +2,189 65.13% -205 -242,233 -1,984
19/10/16 1,305 -1.14% 283,502 +9,805 65.13% -22 -219,732 -9,783
19/10/15 1,320 -1.86% 262,248 -52,585 65.11% +19 -170,932 +52,467
19/10/14 1,345 +10.25% 1,493,459 -55,434 65.20% +26 -162,805 +54,970
19/10/11 1,220 -4.31% 237,645 +43,851 65.31% -68,657 -111,447 +23,454
19/10/10 1,275 +0.79% 187,390 +2,277 65.22% +224 -42,793 -1,056
19/10/08 1,265 +0.40% 251,516 +22,606 65.22% +8 27,430 -20,114
19/10/07 1,260 -13.10% 980,617 +74,866 65.18% +14 35,115 -74,910
19/10/04 1,450 -1.36% 253,565 -2,014 65.04% -1 35,073 +571
19/10/02 1,470 +3.52% 810,409 -161,614 65.04% -24 33,289 +161,637
19/10/01 1,420 -1.73% 240,912 +55,019 65.34% +123 33,294 -55,142
19/09/30 1,445 -5.25% 382,034 +6,289 65.24% -14 33,084 -8,275
2098.19

▼27.13
-1.28%

실시간검색

  1. 셀트리온178,000▼
  2. 삼성전자50,900▼
  3. 이엔에프테크23,350▼
  4. 셀트리온헬스49,450▼
  5. 부광약품14,400▼
  6. 카카오152,500▼
  7. 국일제지6,710▼
  8. 남선알미늄3,345▲
  9. 오성첨단소재3,120▼
  10. 필룩스9,570▼