816 ▼ 7 (-0.85%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 816 -0.85% 206,509 +22,846 0.00% +16,761 -31,299 -39,607
20/04/02 823 +0.12% 317,773 -21,938 64.69% +7,391 -47,789 +15,047
20/04/01 822 +0.37% 653,948 -31,736 64.73% +1,366 -52,229 +29,870
20/03/31 819 +15.51% 1,277,648 +1,046 64.79% +247 -53,432 -1,293
20/03/30 709 +3.35% 235,169 +5,814 64.79% +60 -53,521 -5,874
20/03/27 686 +1.63% 472,740 +3,545 64.78% -7,659 -53,435 +4,114
20/03/26 675 +6.30% 727,958 -60,626 64.77% +7,348 -65,056 +53,278
20/03/25 635 +7.63% 663,739 +3,458 64.88% -396 -72,820 -3,053
20/03/24 590 +7.27% 741,547 -69,764 64.92% -12,574 -75,669 +82,333
20/03/23 550 -11.29% 979,343 -31,159 65.05% -28,397 -75,042 +59,556
20/03/20 620 +3.85% 549,596 +83,685 65.11% -52,573 -42,850 -30,614
20/03/19 597 -12.21% 1,132,779 +15,192 64.96% +23,534 16,770 -32,420
20/03/18 680 -11.69% 637,687 -2,003 64.93% +9,552 -7,984 -7,550
20/03/17 770 -3.87% 430,521 +33,704 64.94% +5,292 -33,487 -39,307
20/03/16 801 -1.84% 473,713 +29,429 64.88% +103 -28,457 -29,032
20/03/13 816 -9.03% 806,939 -30,902 65.04% -2,966 -28,513 +30,082
20/03/12 897 -9.12% 663,709 -141,136 65.10% +4,048 -28,297 +136,568
20/03/11 987 -2.28% 263,651 -80,349 65.36% +95 -34,518 +81,924
20/03/10 1,010 +0.50% 178,345 -18,483 65.51% -5,664 -27,088 +23,456
20/03/09 1,005 -6.07% 368,376 -31,278 65.54% +3,133 -17,132 +26,931
20/03/06 1,070 -1.38% 260,220 -93,260 65.60% +271 -20,259 +89,289
20/03/05 1,085 +1.40% 184,143 +45,917 65.78% +2,951 -20,550 -48,868
20/03/04 1,070 +0.94% 165,249 +28,676 65.70% +163 -23,753 -28,839
20/03/03 1,060 +2.91% 83,734 +16,265 65.65% +158 -23,467 -16,423
20/03/02 1,030 +3.00% 172,298 +40,296 65.62% +146 -21,535 -40,442
20/02/28 1,000 -5.21% 488,031 -2,713 65.55% -19,280 -16,263 +22,918
20/02/27 1,055 -3.65% 165,061 -33,840 65.56% -416 3,283 +34,656
20/02/26 1,095 0.00% 79,685 +2,868 65.62% -3,245 13,158 +377
20/02/25 1,095 +4.78% 359,639 +83,589 65.61% -11,947 18,419 -72,567
20/02/24 1,045 -7.93% 686,703 +100,509 65.22% +3,795 30,457 -104,724
20/02/21 1,135 -2.58% 409,600 -5,618 65.04% +7,047 25,055 -1,429
20/02/20 1,165 -2.92% 242,777 -19,069 65.05% -1,220 19,609 +20,279
20/02/19 1,200 +2.13% 882,229 -69,045 65.08% -15,951 17,951 +84,986
20/02/18 1,175 -2.08% 489,149 +11,737 65.21% +10,322 36,485 -22,069
20/02/17 1,200 -1.23% 119,879 -19,513 65.19% +47 23,124 +19,466
20/02/14 1,215 +0.41% 216,805 -38,220 65.22% -2,750 30,248 +50,970
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼