1,740 ▲ 5 (+0.29%)
08/07 장마감 관심종목추가 관심종목 관심종목
화승알앤에이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 1,740 +0.29% 151,546 +7,429 0.00% -26,575 -80,161 +18,645
20/08/06 1,735 0.00% 124,110 +1,222 2.49% -3,917 -61,723 +2,844
20/08/05 1,735 -4.14% 385,806 +35,806 2.49% -2,705 -66,266 -34,101
20/08/04 1,810 -0.82% 130,897 +13,516 2.43% -450 -72,747 -14,066
20/08/03 1,825 -1.08% 168,556 -2,581 2.41% +4,178 -119,029 -1,597
20/07/31 1,845 +0.82% 950,664 -21,739 2.42% -41 -127,696 +26,870
20/07/30 1,830 -1.08% 395,930 +27,555 2.45% -138 -133,608 -27,417
20/07/29 1,850 +8.19% 3,852,693 -57,360 2.41% +1,660 -154,720 +49,842
20/07/28 1,710 +6.54% 539,745 +1,060 2.50% -27,471 -273,809 +31,709
20/07/27 1,605 +2.56% 63,234 +9,379 2.49% -45 -285,493 -8,134
20/07/24 1,565 -2.49% 207,792 +15,444 2.48% -2 -442,397 -15,192
20/07/23 1,605 +1.26% 63,934 -10,245 2.45% -12,101 -480,535 +22,291
20/07/22 1,585 -1.55% 93,206 +5,079 2.47% -16,812 -578,820 +11,733
20/07/21 1,610 -2.13% 126,639 -12,776 2.46% -23,347 -708,741 +15,123
20/07/20 1,645 0.00% 100,753 +6,372 2.48% -19,671 -735,586 +9,299
20/07/17 1,645 0.00% 80,170 +4,865 2.47% +4,757 -755,928 -9,622
20/07/16 1,645 +1.54% 102,220 +4,706 2.47% +42,727 -802,003 -49,433
20/07/15 1,620 +1.25% 139,213 -6,876 2.46% -207 -892,929 +7,083
20/07/14 1,600 +1.59% 63,499 -10,189 2.47% -60 -939,069 +5,249
20/07/13 1,575 +3.28% 85,747 +8,427 2.48% +59 -941,055 -10,810
20/07/10 1,525 +0.66% 249,204 +28,624 2.47% -8,137 -1,093,069 -59,222
20/07/09 1,515 +1.68% 125,549 +19,623 2.43% -8,460 -1,084,951 -16,463
20/07/08 1,490 0.00% 36,201 -5,369 2.40% -9,186 -1,113,444 +14,355
20/07/07 1,490 -0.67% 103,908 -7,030 2.41% -46,732 -1,115,035 +53,762
20/07/06 1,500 +0.33% 63,910 +3,016 2.42% -4,489 -1,118,840 -183
20/07/03 1,495 +1.36% 42,193 +5,356 2.41% -5,953 -1,326,161 +397
20/07/02 1,475 0.00% 52,892 -193 2.40% -21,250 -1,320,679 +21,443
20/07/01 1,475 -0.34% 176,024 -5,506 2.40% -117,429 -1,341,583 +122,935
20/06/30 1,480 -2.31% 97,879 -3,267 2.41% -39,155 -1,289,883 +42,422
20/06/29 1,515 -0.66% 279,018 +12,429 2.42% -156,949 -1,273,974 +144,520
20/06/26 1,525 -2.24% 96,574 -546 2.40% -38,140 -1,139,933 +38,238
20/06/25 1,560 +0.65% 333,759 -25,181 2.40% -110,386 -1,086,880 +135,567
20/06/24 1,550 -3.13% 275,023 +18,348 2.44% -146,733 -988,807 +127,385
20/06/23 1,600 -2.74% 138,562 -7,779 2.41% -50,192 -830,434 +56,542
20/06/22 1,645 +0.30% 186,297 +1,121 2.42% -40,013 -774,869 +41,692
20/06/19 1,640 +2.50% 190,739 +8,170 2.42% -41,318 -753,698 +33,115
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼