1,980 ▼ 5 (-0.25%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 1,980 -0.25% 90,659 -229 0.00% -4,863 25,419 +629
19/11/21 1,985 +1.02% 88,941 +1,899 3.19% +19,849 43,037 -24,748
19/11/20 1,965 -2.72% 132,074 -47,556 3.19% -9,740 22,754 +46,249
19/11/19 2,020 +3.06% 142,587 -7,969 3.26% -19,772 43,261 +27,725
19/11/18 1,960 +0.26% 98,318 +11,492 3.28% -19,393 71,581 -11,363
19/11/15 1,955 +0.51% 72,430 +778 3.26% +9,954 90,653 -31,398
19/11/13 1,990 +1.27% 33,392 +2,642 3.26% -334 80,255 -2,308
19/11/11 2,000 +0.76% 107,311 -3,306 3.31% +5,605 80,964 -2,299
19/11/08 1,985 +1.79% 123,274 +7,336 3.31% -370 83,832 -6,966
19/11/07 1,950 +0.78% 14,257 -47 3.30% +79 84,420 +486
19/11/06 1,935 -0.51% 52,220 +3,467 3.30% +1,853 84,574 -8,943
19/11/05 1,945 +1.57% 66,609 +4,034 3.29% +4,562 94,513 -8,596
19/11/04 1,915 +0.79% 59,187 +3,587 3.31% +3,092 89,934 -6,679
19/11/01 1,900 -0.52% 42,185 +1,439 3.30% -12 92,377 +179
19/10/31 1,910 -0.52% 36,142 +949 3.30% -202 99,066 -747
19/10/30 1,920 -0.78% 34,180 +1,089 3.30% -222 111,842 -866
19/10/29 1,935 +0.26% 83,959 +4,118 3.30% +24,201 163,453 -28,319
19/10/28 1,930 0.00% 33,252 -2,389 3.29% +89 -180,370 +2,300
19/10/25 1,930 -0.52% 80,688 +3,755 3.29% +11,108 -228,557 -15,963
19/10/24 1,940 -1.52% 49,095 +3,314 3.29% -65 -292,971 -3,849
19/10/23 1,970 -0.51% 81,763 -936 3.28% +12,755 -331,547 -12,319
19/10/22 1,980 +0.25% 20,055 +422 3.28% -434 -368,098 -1,488
19/10/21 1,975 0.00% 40,839 -1,474 3.28% +10,767 -593,182 -11,107
19/10/18 1,975 -0.50% 22,928 +1,186 3.29% +8,548 -656,557 -13,137
19/10/17 1,985 -0.75% 31,898 +1,928 3.28% -321 -668,602 -7,136
19/10/16 2,000 0.00% 18,259 -273 3.28% -444 -674,862 -1,947
19/10/15 2,000 -0.25% 15,925 +2,749 3.28% +375 -709,748 -7,122
19/10/14 2,005 +0.50% 70,078 +4,399 3.28% +8,473 -721,770 -12,872
19/10/11 1,995 0.00% 11,279 -777 3.27% +218 -678,520 +559
19/10/10 1,995 +0.76% 119,583 -82,378 3.27% +233 -618,035 +76,700
19/10/08 1,980 0.00% 40,121 -8,799 3.40% +11,792 -624,432 -2,993
19/10/07 1,980 +1.02% 68,180 -18,501 3.41% -17 -647,727 +16,415
19/10/04 1,960 -3.21% 102,613 -28,557 3.44% +5,535 -669,197 +23,022
19/10/02 2,025 -0.25% 126,451 -824 3.49% +6,677 -687,302 -36,853
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼