1,440 ▼ 30 (-2.04%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 1,440 -2.04% 49,939 -11,509 0.00% -625 474,137 +11,134
20/04/02 1,470 +1.73% 58,165 -14,092 2.48% +5,684 485,252 +8,408
20/04/01 1,445 -1.70% 58,455 +1,761 2.56% +3,057 479,879 -8,818
20/03/31 1,470 +1.73% 116,837 -3,874 2.55% -1,846 485,489 +5,720
20/03/30 1,445 +3.58% 65,432 +8,642 2.56% +21,284 487,473 -29,926
20/03/27 1,395 +4.10% 138,298 +3,714 2.55% +6,226 466,434 -13,238
20/03/26 1,340 +3.08% 176,318 +2,274 2.54% +27,757 473,301 -40,031
20/03/25 1,300 +5.26% 141,350 -2,444 2.54% +6,858 466,004 -39,309
20/03/24 1,235 +7.39% 224,604 -4,085 2.54% +11,685 459,711 -10,521
20/03/23 1,150 -14.18% 160,368 +4,957 2.55% +8,426 449,717 -29,916
20/03/20 1,340 +7.20% 181,046 -18,966 2.54% +21,549 444,723 -12,689
20/03/19 1,250 -10.07% 311,514 -16,387 2.57% +42,967 423,310 -37,549
20/03/18 1,390 -4.14% 66,880 -16,480 2.59% +19,504 391,504 -3,024
20/03/17 1,450 -0.34% 67,097 -599 2.62% +16,877 382,031 -16,303
20/03/16 1,455 -6.43% 140,108 -5,134 2.63% +37,525 364,592 -32,391
20/03/13 1,555 -5.18% 455,363 -4,378 2.66% +85,903 327,942 -81,525
20/03/12 1,640 -7.61% 420,711 +21,978 2.67% +126,342 241,971 -161,630
20/03/11 1,775 -3.53% 73,274 +611 2.63% +16,679 114,948 -18,340
20/03/10 1,840 -3.16% 99,661 -15,670 2.55% -4,612 97,063 +14,282
20/03/09 1,900 -3.06% 119,933 -7,325 2.58% +22,897 66,927 -16,214
20/03/06 1,960 -1.26% 46,922 -9,446 2.59% +10,490 44,732 -854
20/03/05 1,985 +0.25% 40,492 -9,415 2.60% +311 39,007 +9,104
20/03/04 1,980 +1.80% 37,594 -3,264 2.62% +8,667 58,856 -5,403
20/03/03 1,945 -0.51% 31,661 -13,432 2.63% +138 46,053 +11,294
20/03/02 1,955 +1.03% 34,411 -6,336 2.65% +245 50,562 +5,100
20/02/28 1,935 -2.03% 123,348 -13,251 2.66% +13,093 51,371 +12,108
20/02/27 1,975 +0.25% 96,494 -12,909 2.68% +20,460 62,234 -7,506
20/02/26 1,970 -0.25% 47,812 -3,531 2.68% +565 47,338 +879
20/02/25 1,975 +1.54% 71,171 -5,270 2.69% +1,691 43,767 -9,804
20/02/24 1,945 -2.75% 87,777 -9,534 2.79% +3,432 53,475 +6,102
20/02/21 2,000 -1.72% 104,620 +6,506 2.80% +136 50,264 -6,742
20/02/20 2,035 -0.97% 78,544 -2,795 2.79% +11,161 61,853 -21,444
20/02/19 2,055 -0.72% 54,594 -313 2.80% +10,031 52,924 -17,587
20/02/18 2,070 -0.24% 38,580 -1,768 2.80% -562 42,194 +2,330
20/02/17 2,075 -2.35% 80,956 +3,725 2.80% +875 42,688 +12,923
20/02/14 2,125 +1.19% 41,745 -12,808 2.80% -68 42,705 +12,876
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼