4,035 ▼ 40 (-0.98%)
08/04 11:31 관심종목추가 관심종목 관심종목
디와이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 4,075 +0.25% 55,919 -7,728 10.50% +23 -801,786 +7,705
20/07/31 4,065 -0.85% 82,854 -7,029 10.53% -63 -802,261 +7,092
20/07/30 4,100 0.00% 57,659 +3,191 10.55% -120 -802,156 -3,071
20/07/29 4,100 -1.09% 200,150 -7,910 10.54% -137 -802,145 +8,047
20/07/28 4,145 +3.11% 207,730 -145 10.57% -107 -801,840 +2,252
20/07/27 4,020 +0.63% 62,845 +8,882 10.57% -30 -801,809 -8,797
20/07/24 3,995 +0.13% 62,824 +4,428 10.54% -19 -841,776 -4,409
20/07/23 3,990 -0.25% 96,403 -4,552 10.52% -111 -841,757 +4,663
20/07/22 4,000 0.00% 96,582 +24,556 10.54% -1,994 -841,596 -778
20/07/21 4,000 +0.76% 60,570 -3,070 10.44% -211 -839,850 +6,497
20/07/20 3,970 -0.50% 54,003 -9,355 10.46% -72 -839,660 +9,427
20/07/17 3,990 +0.63% 89,472 +4,709 10.49% -28,576 -839,590 +23,867
20/07/16 3,965 -2.34% 120,949 -21,510 10.47% -35,099 -811,013 +58,359
20/07/15 4,060 -1.34% 122,568 -3,235 10.56% -35,118 -771,142 +41,553
20/07/14 4,115 +5.51% 429,559 +19,323 10.57% -200,023 -796,034 +182,750
20/07/13 3,900 -1.02% 659,025 +9,880 10.49% -499,976 -596,295 +490,096
20/07/10 3,940 -1.01% 58,420 -9,072 10.46% +10 -97,891 +9,062
20/07/09 3,980 +0.38% 46,949 -3,814 10.47% -1 -166,584 +3,815
20/07/08 3,965 -0.38% 79,517 +2,204 10.49% -43 -176,076 -2,161
20/07/07 3,980 -0.50% 49,682 -5,930 10.48% -119 -219,977 +6,049
20/07/06 4,000 +1.14% 83,840 -4,325 10.50% -452 -220,035 +4,777
20/07/03 3,955 -0.13% 89,573 -8,866 10.52% +42 -219,780 +8,824
20/07/02 3,960 +6.59% 142,844 +5,568 10.51% -109 -219,995 -5,459
20/07/01 3,715 -0.80% 54,933 -6,581 10.49% +168 -230,109 +6,413
20/06/30 3,745 +2.04% 30,965 +1,863 10.52% -76 -288,739 -1,787
20/06/29 3,670 -1.61% 117,145 -1,961 10.51% -39,997 -319,202 +41,958
20/06/26 3,730 +0.81% 35,815 -7,355 10.52% 0 -319,486 +7,355
20/06/25 3,700 -0.67% 71,489 -14,407 10.54% +50 -320,344 +14,357
20/06/24 3,725 -0.13% 56,122 +27 10.60% -248 -350,906 +235
20/06/23 3,730 -0.53% 115,906 -272 10.60% -21 -420,939 +291
20/06/22 3,750 -1.32% 74,938 -14,752 10.60% -2 -481,196 +13,079
20/06/19 3,800 +0.53% 103,798 +5,664 10.66% +1 -479,715 -5,765
20/06/18 3,780 0.00% 64,950 +3,421 10.63% +4,772 -510,242 -8,384
20/06/17 3,780 -2.20% 171,746 +5,056 10.62% -60,010 -545,021 +54,494
20/06/16 3,865 +2.79% 101,844 +18,038 10.60% -284 -515,562 -17,804
20/06/15 3,760 -2.34% 180,344 -30,766 10.53% -1,572 -617,587 +32,338
2277.20

▲26.16
1.16%

실시간검색

  1. 셀트리온303,500▲
  2. 씨젠272,900▼
  3. LG화학646,000▲
  4. 삼성전자57,500▲
  5. 카카오367,000▲
  6. 현대차131,500▲
  7. 시노펙스6,190▲
  8. NAVER311,500▼
  9. 두산중공업9,130▼
  10. 휴마시스16,650▲