ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,700 ¡ã 50 (+0.88%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
5,650 |
-5.52% |
642,854 |
-32,919 |
9.69% |
-849 |
-61,298 |
+36,277 |
21/01/21 |
5,980 |
+3.10% |
1,330,620 |
+13,032 |
9.82% |
-3,934 |
-60,047 |
-16,030 |
21/01/20 |
5,800 |
+15.31% |
9,339,446 |
-97,479 |
9.77% |
-3,492 |
-56,265 |
+95,180 |
21/01/19 |
5,030 |
+3.60% |
295,334 |
+54,186 |
10.14% |
-166 |
-53,181 |
-51,316 |
21/01/18 |
4,855 |
-3.48% |
344,294 |
+24,915 |
9.93% |
-1,160 |
-64,552 |
-24,055 |
21/01/15 |
5,030 |
-1.57% |
251,369 |
+4,798 |
9.84% |
-6,333 |
-95,410 |
-355 |
21/01/14 |
5,110 |
-0.20% |
328,563 |
+7,147 |
9.82% |
-13,905 |
-89,296 |
+6,358 |
21/01/13 |
5,120 |
-0.19% |
293,129 |
+19,738 |
9.79% |
-539 |
-102,611 |
-19,230 |
21/01/12 |
5,130 |
-0.19% |
987,698 |
-13,739 |
9.72% |
-7,598 |
-102,350 |
+29,432 |
21/01/11 |
5,140 |
+6.64% |
1,903,603 |
-134,354 |
9.77% |
-318 |
-94,777 |
+131,517 |
21/01/08 |
4,820 |
+3.54% |
588,103 |
+44,540 |
10.28% |
-513 |
-98,251 |
-40,749 |
21/01/07 |
4,655 |
+2.08% |
325,141 |
-484 |
10.11% |
-1,180 |
-99,192 |
-2,148 |
21/01/06 |
4,560 |
+0.22% |
153,402 |
+41,404 |
10.11% |
-1,730 |
-100,622 |
-39,974 |
21/01/05 |
4,550 |
+0.33% |
99,736 |
+13,898 |
9.96% |
-3,520 |
-99,284 |
-10,078 |
21/01/04 |
4,535 |
+0.11% |
137,134 |
+8,158 |
9.90% |
-4,118 |
-100,483 |
-4,237 |
20/12/30 |
4,530 |
+1.34% |
92,005 |
-3,585 |
9.87% |
-229 |
-97,297 |
+3,814 |
20/12/29 |
4,470 |
-0.11% |
74,403 |
-1,574 |
9.89% |
+392 |
-97,101 |
-3,107 |
20/12/28 |
4,475 |
+0.22% |
100,496 |
+4,972 |
9.89% |
-279 |
-98,474 |
-4,693 |
20/12/24 |
4,465 |
+1.94% |
106,965 |
+19,001 |
9.87% |
-11,348 |
-99,033 |
-7,653 |
20/12/23 |
4,380 |
-1.13% |
97,571 |
-25,349 |
9.80% |
-479 |
-86,887 |
+26,207 |
20/12/22 |
4,430 |
-2.10% |
114,155 |
-31,138 |
9.90% |
+402 |
-86,812 |
+30,736 |
20/12/21 |
4,525 |
-1.74% |
131,665 |
-15,333 |
10.02% |
-152 |
-92,191 |
+16,485 |
20/12/16 |
4,520 |
+2.26% |
64,220 |
+19,758 |
10.00% |
-408 |
-94,452 |
-19,350 |
20/12/15 |
4,420 |
-0.67% |
85,088 |
-1,226 |
9.93% |
-11,537 |
-97,635 |
+12,763 |
20/12/14 |
4,450 |
-1.66% |
147,344 |
-12,274 |
9.93% |
-32,018 |
-87,235 |
+44,242 |
20/12/11 |
4,525 |
-0.55% |
187,605 |
+8,516 |
9.98% |
-219 |
-55,253 |
-8,297 |
20/12/10 |
4,550 |
-0.44% |
79,252 |
-1,358 |
9.94% |
-27,220 |
-55,532 |
+28,578 |
20/12/09 |
4,570 |
+0.88% |
67,358 |
+11,204 |
9.95% |
-278 |
-29,952 |
-10,880 |
20/12/08 |
4,530 |
-1.09% |
46,846 |
-3,904 |
9.91% |
-25 |
-29,777 |
+4,361 |
20/12/07 |
4,580 |
-1.19% |
81,450 |
-2,486 |
9.92% |
-3,792 |
-29,864 |
+6,278 |
20/12/04 |
4,635 |
-1.17% |
105,023 |
-7,372 |
9.93% |
-1,454 |
-26,219 |
+9,718 |
20/12/03 |
4,690 |
+0.21% |
107,258 |
-9,418 |
9.96% |
-2,610 |
-25,079 |
+12,038 |
20/12/02 |
4,680 |
+0.97% |
95,477 |
-2,800 |
10.00% |
-392 |
-22,308 |
+3,192 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã