rassi
µð¿ÍÀÌ 013570   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
5,980 ¡ã 150 (+2.57%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µð¿ÍÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/16 5,980 +2.57% 401,660 +63,915 0.00% +362 47,752 -69,500
21/04/15 5,830 -0.51% 115,187 -13,904 9.71% -40 44,694 +13,559
21/04/14 5,860 -0.34% 102,002 -16,108 9.76% +194 43,715 +16,853
21/04/13 5,880 +0.51% 186,316 +35,386 9.82% -11 38,167 -34,375
21/04/12 5,850 -0.51% 190,580 -12,330 9.69% -3,944 39,015 +13,102
21/04/09 5,880 +0.68% 166,343 +37,578 9.73% -1,809 42,896 -39,910
21/04/08 5,840 0.00% 95,273 -54 9.59% -1,617 44,685 +1,711
21/04/07 5,840 -0.51% 127,586 -6,343 9.59% -25 45,451 +6,368
21/04/06 5,870 -0.68% 173,332 -37,394 9.62% -51 49,507 +36,745
21/04/05 5,910 +2.78% 268,389 +39,318 9.76% -93 51,345 -38,226
21/04/02 5,750 +0.70% 221,125 +11,059 9.61% -26 56,876 -26,832
21/04/01 5,710 0.00% 102,743 -4,427 9.57% -46 60,217 +2,221
21/03/31 5,710 -0.52% 90,931 +6,331 9.58% +169 62,928 -6,501
21/03/30 5,740 +1.23% 152,172 -2,468 9.56% +18,374 62,426 -15,906
21/03/29 5,670 +2.16% 183,079 +3,942 9.57% +39,519 44,482 -45,725
21/03/26 5,550 -0.72% 176,343 -15,109 9.55% -1,343 4,631 +14,379
21/03/25 5,590 -1.24% 91,946 +12,016 9.61% -1,258 6,106 -11,545
21/03/24 5,660 -0.18% 93,751 +882 9.57% -183 7,651 -746
21/03/23 5,670 -0.18% 141,658 +11,974 9.56% -202 8,005 -20,892
21/03/22 5,680 -0.87% 84,103 -3,727 9.52% -218 10,305 +3,030
21/03/19 5,730 -0.17% 82,783 +9,241 9.53% -2,696 6,995 -7,661
21/03/18 5,740 +1.06% 88,441 +9,388 9.49% -1,019 15,800 -7,069
21/03/17 5,680 -2.41% 162,567 -5,322 9.46% -5,354 15,473 +7,726
21/03/16 5,820 -1.02% 141,995 -557 9.48% +837 21,247 -930
21/03/15 5,880 +3.16% 143,759 +10,821 9.48% -63 21,082 -13,981
21/03/12 5,700 -0.18% 135,504 -12,760 9.44% -20 22,476 +11,740
21/03/11 5,710 +0.71% 144,710 +9,355 9.49% -851 23,026 -7,804
21/03/10 5,670 -3.08% 266,295 -27,415 9.45% +4,031 23,876 +21,314
21/03/09 5,850 +0.52% 258,623 +18,834 9.56% +1,787 19,893 -21,157
21/03/08 5,820 -1.86% 351,487 +1,503 9.49% +5,438 18,263 -7,899
21/03/05 5,930 -2.15% 333,699 -78,250 9.48% +3,315 12,714 +75,583
21/03/04 6,060 +0.83% 635,200 +27,151 9.78% +2,665 9,282 -29,042
21/03/03 6,010 +3.44% 7,691,247 +93,399 9.67% -333 6,544 -93,334
21/03/02 5,810 -1.53% 193,670 -5,804 9.32% +430 7,986 -2,151
21/02/26 5,900 -1.34% 314,086 +19,151 9.34% -332 7,588 -19,423
21/02/25 5,980 +1.87% 215,822 -17,654 9.27% +132 7,831 +18,649
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å