µð¿ÍÀÌ 013570   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
5,700 ¡ã 50 (+0.88%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µð¿ÍÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/22 5,650 -5.52% 642,854 -32,919 9.69% -849 -61,298 +36,277
21/01/21 5,980 +3.10% 1,330,620 +13,032 9.82% -3,934 -60,047 -16,030
21/01/20 5,800 +15.31% 9,339,446 -97,479 9.77% -3,492 -56,265 +95,180
21/01/19 5,030 +3.60% 295,334 +54,186 10.14% -166 -53,181 -51,316
21/01/18 4,855 -3.48% 344,294 +24,915 9.93% -1,160 -64,552 -24,055
21/01/15 5,030 -1.57% 251,369 +4,798 9.84% -6,333 -95,410 -355
21/01/14 5,110 -0.20% 328,563 +7,147 9.82% -13,905 -89,296 +6,358
21/01/13 5,120 -0.19% 293,129 +19,738 9.79% -539 -102,611 -19,230
21/01/12 5,130 -0.19% 987,698 -13,739 9.72% -7,598 -102,350 +29,432
21/01/11 5,140 +6.64% 1,903,603 -134,354 9.77% -318 -94,777 +131,517
21/01/08 4,820 +3.54% 588,103 +44,540 10.28% -513 -98,251 -40,749
21/01/07 4,655 +2.08% 325,141 -484 10.11% -1,180 -99,192 -2,148
21/01/06 4,560 +0.22% 153,402 +41,404 10.11% -1,730 -100,622 -39,974
21/01/05 4,550 +0.33% 99,736 +13,898 9.96% -3,520 -99,284 -10,078
21/01/04 4,535 +0.11% 137,134 +8,158 9.90% -4,118 -100,483 -4,237
20/12/30 4,530 +1.34% 92,005 -3,585 9.87% -229 -97,297 +3,814
20/12/29 4,470 -0.11% 74,403 -1,574 9.89% +392 -97,101 -3,107
20/12/28 4,475 +0.22% 100,496 +4,972 9.89% -279 -98,474 -4,693
20/12/24 4,465 +1.94% 106,965 +19,001 9.87% -11,348 -99,033 -7,653
20/12/23 4,380 -1.13% 97,571 -25,349 9.80% -479 -86,887 +26,207
20/12/22 4,430 -2.10% 114,155 -31,138 9.90% +402 -86,812 +30,736
20/12/21 4,525 -1.74% 131,665 -15,333 10.02% -152 -92,191 +16,485
20/12/16 4,520 +2.26% 64,220 +19,758 10.00% -408 -94,452 -19,350
20/12/15 4,420 -0.67% 85,088 -1,226 9.93% -11,537 -97,635 +12,763
20/12/14 4,450 -1.66% 147,344 -12,274 9.93% -32,018 -87,235 +44,242
20/12/11 4,525 -0.55% 187,605 +8,516 9.98% -219 -55,253 -8,297
20/12/10 4,550 -0.44% 79,252 -1,358 9.94% -27,220 -55,532 +28,578
20/12/09 4,570 +0.88% 67,358 +11,204 9.95% -278 -29,952 -10,880
20/12/08 4,530 -1.09% 46,846 -3,904 9.91% -25 -29,777 +4,361
20/12/07 4,580 -1.19% 81,450 -2,486 9.92% -3,792 -29,864 +6,278
20/12/04 4,635 -1.17% 105,023 -7,372 9.93% -1,454 -26,219 +9,718
20/12/03 4,690 +0.21% 107,258 -9,418 9.96% -2,610 -25,079 +12,038
20/12/02 4,680 +0.97% 95,477 -2,800 10.00% -392 -22,308 +3,192
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ152,400¡ã