5,990 ▲ 30 (+0.50%) 06/24 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/24 5,990 +0.50% 97,909 +12,327 0.00% -707 36,780 -11,341
19/06/21 5,960 +0.85% 173,633 +28,221 12.15% -593 37,622 -24,939
19/06/20 5,910 +1.90% 1,187,921 -82,323 11.81% +1,756 9,230 +77,915
19/06/19 5,800 +0.17% 30,792 +340 12.13% +311 9,908 -582
19/06/18 5,790 +0.17% 72,011 +4,014 12.12% +3,929 -5,036 -7,766
19/06/17 5,780 0.00% 45,144 +1,493 12.11% +3,609 -6,373 -5,095
19/06/14 5,780 0.00% 19,665 +1,533 12.10% -16 -7,351 -1,521
19/06/13 5,780 +0.17% 22,386 +1,941 12.10% +6,066 -4,450 -7,943
19/06/12 5,770 -0.35% 20,029 +439 12.09% +5,716 -7,871 -5,694
19/06/11 5,790 +1.22% 55,823 +5,438 12.09% +4,740 -7,345 -10,158
19/06/10 5,720 +1.78% 66,702 -7,901 12.07% +2,907 -7,468 +4,994
19/06/07 5,620 +1.08% 27,497 -294 12.10% +7,374 -5,318 -7,085
19/06/05 5,560 +0.36% 9,596 -1,159 12.10% -9 4,463 +1,163
19/06/04 5,540 +1.28% 20,226 -3,708 12.10% -532 8,849 +4,234
19/06/03 5,470 +0.18% 21,393 +5,124 12.12% +827 13,172 -4,729
19/05/31 5,460 0.00% 27,427 +2,047 12.09% +1,312 19,559 -6,364
19/05/30 5,460 +0.37% 42,388 -2,432 12.09% +970 19,273 +1,645
19/05/29 5,440 -2.86% 42,122 -4,126 12.10% -1,694 19,183 +5,815
19/05/28 5,600 +0.90% 40,922 -7,690 12.11% -1,921 20,868 +9,593
19/05/27 5,550 -0.36% 47,034 -4,880 12.14% +2,735 23,510 +2,167
19/05/24 5,570 -0.71% 54,357 -7,498 12.16% +135 23,362 +7,279
19/05/23 5,610 -2.09% 95,108 +9,761 12.19% -28,985 24,002 +19,270
19/05/22 5,730 -1.38% 42,857 -3,784 12.16% +2,434 54,081 +1,251
19/05/21 5,810 -1.02% 54,623 +2,650 12.17% -14,633 54,279 +11,617
19/05/20 5,870 +0.34% 62,133 -1,682 12.16% +2,592 69,425 -1,023
19/05/17 5,850 -0.51% 58,083 -2,190 12.17% +2,631 74,861 -446
19/05/16 5,880 +2.44% 152,685 -6,171 12.18% +2,885 73,231 +3,021
19/05/15 5,740 +3.61% 53,877 -187 12.19% +2,645 72,945 -2,458
19/05/14 5,540 +0.91% 33,510 -3,276 12.19% +6,242 73,563 -2,966
19/05/13 5,490 -1.96% 38,898 -1,845 12.06% +4,617 89,939 -2,794
19/05/10 5,600 -0.89% 46,092 -3,770 12.07% +5,057 131,694 -1,287
19/05/09 5,650 -2.08% 115,034 -8,316 12.08% +17,155 143,623 -9,049
19/05/08 5,770 -0.52% 44,243 +1,669 12.11% +4,377 129,088 -6,046
19/05/07 5,800 -1.53% 42,531 -799 12.10% +3,791 124,677 -2,791
19/05/03 5,890 +1.20% 78,431 +3,362 12.11% +7,214 84,387 -10,576
19/05/02 5,820 0.00% 34,134 +6,066 12.09% +1,026 79,801 -7,109
2126.33

▲0.71
0.03%

실시간검색

  1. 셀트리온209,000▼
  2. 셀바스헬스케2,380▼
  3. 바른테크놀로1,250▲
  4. 국보6,250↑
  5. 한진칼31,100▼
  6. 엑사이엔씨1,865▲
  7. 신라젠56,400▼
  8. 줌인터넷7,950▼
  9. 셀트리온헬스57,500▼
  10. 삼성전자45,450▼