4,870 ▲ 35 (+0.72%) 10/15 15:18 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 4,835 +1.79% 35,321 +2,160 12.29% -8,017 2,377 +5,848
19/10/11 4,750 +0.53% 25,004 -4,918 12.28% +98 13,552 +4,719
19/10/10 4,725 -0.32% 17,602 -1,426 12.30% +106 17,401 +1,319
19/10/08 4,740 +0.21% 33,479 -5,521 12.30% +9 20,988 +5,545
19/10/07 4,730 -2.07% 62,021 -13,041 12.32% -341 22,674 +13,332
19/10/04 4,830 -1.23% 24,828 -5,160 12.37% +368 22,996 +4,791
19/10/02 4,890 +0.10% 47,332 -4,977 12.39% +160 22,560 +4,817
19/10/01 4,885 +0.31% 33,241 +1,174 12.41% +634 22,355 -1,811
19/09/30 4,870 -0.92% 46,109 -1,615 12.41% +30 21,341 +1,685
19/09/27 4,915 -0.71% 52,520 +3,646 12.41% -198 24,726 -3,648
19/09/26 4,950 -0.70% 57,351 -11,122 12.37% -651 24,921 +11,754
19/09/25 4,985 -3.02% 77,147 -19,242 12.41% +337 25,541 +18,905
19/09/24 5,140 +1.98% 194,160 -36,533 12.48% -4,320 26,945 +40,933
19/09/23 5,040 -0.59% 53,089 +378 12.62% +970 32,598 -1,350
19/09/20 5,070 +0.20% 30,671 +10,378 12.62% +1,049 33,421 -11,439
19/09/19 5,060 +0.20% 38,356 +11,478 12.58% +3,571 33,804 -15,051
19/09/18 5,050 +1.30% 61,030 -2,526 12.53% +1,957 31,466 +549
19/09/17 4,985 +0.91% 146,333 +10,533 12.54% +2,923 30,388 -13,497
19/09/16 4,940 +0.10% 104,191 -33,903 12.50% +3,925 30,389 +29,876
19/09/11 4,935 +0.20% 89,384 -6,799 12.63% -233 27,153 +7,031
19/09/10 4,925 -0.20% 43,420 -8,152 12.66% +3,158 42,151 +4,994
19/09/09 4,935 -0.30% 32,322 -1,410 12.69% +3,947 41,684 -2,537
19/09/06 4,950 -0.50% 50,270 -9,434 12.69% +3,693 37,719 +5,741
19/09/05 4,975 +1.22% 68,841 +14,054 12.73% +1,695 33,540 -15,749
19/09/04 4,915 +0.92% 28,265 +5,067 12.68% -19 23,442 -5,048
19/09/03 4,870 +0.31% 28,051 +8,663 12.66% -68 22,606 -8,595
19/09/02 4,855 +1.25% 33,231 +4,641 12.62% -45 22,384 -4,709
19/08/30 4,795 +1.80% 20,146 +2,375 12.61% -380 20,986 -1,995
19/08/29 4,710 -0.11% 21,338 -9,221 12.60% +3,415 21,176 +5,806
19/08/28 4,715 -0.53% 30,792 -7,625 12.63% -3 17,450 +7,628
19/08/27 4,740 +0.85% 24,261 -2,960 12.66% -31 14,475 +4,991
19/08/26 4,700 -3.29% 66,073 -10,742 12.67% +1,741 16,777 +9,951
19/08/23 4,860 -0.21% 30,172 -3,466 12.71% +1,333 15,439 +2,133
19/08/22 4,870 0.00% 23,735 +650 12.73% +1,793 14,585 -2,443
19/08/21 4,870 +0.72% 25,098 +2,342 12.72% +1,432 10,595 -3,511
19/08/20 4,835 +0.52% 40,850 +2,808 12.71% +1,233 3,333 -3,895
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온182,500-
  2. 필룩스6,460▲
  3. 에이치엘비121,800▼
  4. 헬릭스미스97,900▼
  5. 인콘1,925▲
  6. 삼성SDI220,500▼
  7. 신라젠13,650▼
  8. 삼성전자50,000-
  9. 대덕전자10,800▲
  10. 넷마블92,300▲