thinkels
28,050 ▼ 800 (-2.77%)
02/26 09:53 관심종목추가 관심종목 관심종목
계룡건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 28,850 +3.78% 54,655 -6,074 21.98% +5 -16,990 +6,056
21/02/24 27,800 -5.44% 107,533 +8,142 22.06% +614 -10,653 -15,471
21/02/23 29,400 +0.86% 47,311 +4,028 21.97% +131 -11,542 -6,105
21/02/22 29,150 -1.85% 42,521 -4,777 21.91% +55 -7,438 +2,222
21/02/19 29,700 -0.67% 47,552 +1,513 21.97% -360 -12,369 -88
21/02/18 29,900 -3.39% 58,339 -6,758 21.95% +112 -17,211 +6,912
21/02/17 30,950 +3.17% 88,345 -1,645 22.03% -41 -25,680 +2,077
21/02/16 30,000 +0.67% 45,012 -4,122 22.05% +32 -25,824 +5,286
21/02/15 29,800 +1.36% 49,002 -3,378 22.09% +246 -27,327 +3,108
21/02/10 29,400 +0.68% 80,461 -8,765 22.13% -289 -29,304 +6,384
21/02/09 29,200 -1.85% 140,387 -2,662 22.23% -574 -29,463 -4,611
21/02/08 29,750 -0.67% 72,507 -348 22.26% -99 -68,761 -443
21/02/05 29,950 -3.07% 124,624 -401 22.27% -124 -142,737 -301
21/02/04 30,900 -4.48% 156,788 -6,811 22.28% -11,370 -146,404 +17,779
21/02/03 32,350 +1.57% 81,611 -4,285 22.35% -6,472 -142,275 +10,270
21/02/02 31,850 +0.47% 69,512 -1,366 22.40% -410 -140,779 +2,504
21/02/01 31,700 +3.26% 75,942 +1,223 22.42% -528 -146,139 -920
21/01/29 30,700 -1.76% 186,779 -2,877 22.40% -5,254 -145,511 +7,875
21/01/28 31,250 -1.73% 84,593 +4,106 22.44% +7,366 -140,437 -11,807
21/01/27 31,800 -2.15% 76,716 +2,846 22.39% -30 -147,957 -3,018
21/01/26 32,500 -1.81% 78,747 +2,308 22.36% +6,342 -148,492 -9,315
21/01/25 33,100 -1.19% 82,897 +2,703 22.33% -275 -154,895 +1,267
21/01/22 33,500 -0.89% 91,873 -14,807 22.30% +4,235 -156,982 +11,391
21/01/21 33,800 +3.21% 182,612 +10,062 22.47% -4,876 -159,114 -5,846
21/01/20 32,750 +0.61% 128,963 +20,085 22.36% -5,202 -154,297 -15,107
21/01/19 32,550 +4.83% 282,362 +24,596 22.13% -8,357 -149,228 -16,000
21/01/18 31,050 -1.74% 168,103 +30,054 21.86% -185 -141,207 -30,171
21/01/15 31,600 -2.92% 187,197 +5,968 21.51% -1,471 -97,713 -1,813
21/01/14 32,550 +1.40% 98,323 +7,662 21.45% -1,731 -57,411 -4,548
21/01/13 32,100 0.00% 147,888 +8,332 21.36% -448 -24,798 -6,609
21/01/12 32,100 +0.16% 307,535 +15,573 21.27% -39,872 -26,386 +21,651
21/01/11 32,050 +5.78% 677,717 +19,606 21.10% -74,075 13,267 +55,837
21/01/08 30,300 -0.16% 156,413 +21,093 20.88% -3,791 87,160 -17,915
21/01/07 30,350 +2.88% 224,327 +6,072 20.63% -7,241 89,114 +7,616
21/01/06 29,500 -2.96% 316,472 +40,040 20.56% -4,976 97,369 -38,655
21/01/05 30,400 +4.29% 641,071 +23,846 20.11% -5,770 102,600 -19,542
3025.70

▼73.99
-2.39%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼