15,650 ▲ 50 (+0.32%)
07/08 13:10 관심종목추가 관심종목 관심종목
계룡건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 15,600 -0.64% 12,142 +3,806 16.48% -3,978 -5,153 +453
20/07/06 15,700 0.00% 5,518 -230 16.43% +70 -1,206 -325
20/07/03 15,700 +0.96% 9,916 +1,436 16.44% -466 -1,569 +810
20/07/02 15,550 +1.63% 5,660 +3,828 16.42% -1,224 -4,175 -614
20/07/01 15,300 0.00% 5,913 +2,605 16.38% +598 -3,097 -3,255
20/06/30 15,300 -0.33% 2,868 -750 16.35% -31 -9,021 +270
20/06/29 15,350 -2.85% 12,870 -2,174 16.36% -200 -17,928 -7,421
20/06/26 15,800 +0.64% 6,987 -2,870 16.38% -22 -17,873 -510
20/06/25 15,700 -1.26% 4,644 -901 16.41% +166 -18,044 -1,544
20/06/24 15,900 +1.60% 15,908 +5,847 16.42% -837 -18,540 -8,673
20/06/23 15,650 -1.57% 10,426 -2,568 16.36% +843 -19,020 -3,781
20/06/22 15,900 -0.93% 4,888 -2,136 16.39% +622 -22,401 -761
20/06/19 16,050 -0.93% 4,052 -659 16.41% +617 -22,630 -417
20/06/18 16,200 0.00% 3,384 +265 16.40% +773 -19,656 -976
20/06/17 16,200 +1.25% 7,798 -3,111 16.40% +597 -14,392 -435
20/06/16 16,000 +5.61% 22,391 +4,930 16.44% -93 -14,627 -2,986
20/06/15 15,150 -4.11% 28,127 -5,812 16.38% -680 -11,028 -6,086
20/06/12 15,800 -3.36% 29,155 -10,634 16.45% -398 -10,355 -2,094
20/06/11 16,350 -2.68% 19,670 -1,439 16.57% -1,108 -8,040 -3,952
20/06/10 16,800 -1.47% 27,978 -1,500 16.58% -402 -6,911 -12,123
20/06/09 17,050 0.00% 9,610 -2,628 16.60% -31 -6,606 -818
20/06/08 17,050 -1.73% 34,466 +2,467 16.63% -293 -6,550 -10,249
20/06/05 17,350 +0.29% 22,604 +5,601 16.60% -3,072 -6,287 +970
20/06/04 17,300 -1.42% 18,371 -4,781 16.54% -146 -5,308 +1,598
20/06/03 17,550 +1.15% 38,090 +9,601 16.59% -5,326 -13,465 -15,275
20/06/02 17,350 +0.58% 38,794 +5,615 16.48% -8,938 -6,019 +2,323
20/06/01 17,250 0.00% 7,942 -2,993 16.42% -145 2,308 +2,939
20/05/29 17,250 +2.99% 20,663 +7,361 16.45% -193 752 -7,668
20/05/28 16,750 -3.46% 27,173 -1,774 16.37% -330 -18,567 -3,432
20/05/27 17,350 +3.58% 34,627 +6,978 16.39% -1,317 -18,237 -5,917
20/05/26 16,750 +4.36% 29,462 +4,703 16.31% -2,538 -17,003 -1,310
20/05/25 16,050 -0.31% 14,066 +2,294 16.26% +393 -15,478 -4,507
20/05/22 16,100 -2.72% 18,140 -7,733 16.24% +3,591 -20,348 +2,162
20/05/21 16,550 -0.30% 17,268 -2,471 16.32% +6,037 -27,476 -3,468
20/05/20 16,600 +3.75% 29,157 +6,421 16.35% +362 -36,590 -6,783
20/05/19 16,000 +2.56% 19,355 +3,851 16.28% +3,506 -41,150 -8,371
2156.52

▼7.65
-0.35%

실시간검색

  1. 셀트리온313,000▲
  2. 삼성전자53,200▼
  3. 셀트리온헬스105,000▼
  4. 카카오321,000▲
  5. SK바이오팜203,000▼
  6. 삼성바이오로728,000▼
  7. LG화학512,000▼
  8. NAVER279,500-
  9. 메디톡스254,200▲
  10. 씨젠144,400▲