24,400 ▲ 400 (+1.67%)
11/27 장마감 관심종목추가 관심종목 관심종목
계룡건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 24,400 +1.67% 94,373 +7,957 0.00% +12,140 28,768 -20,404
20/11/26 24,000 +1.69% 62,602 -1,688 17.17% -309 31,668 +1,997
20/11/25 23,600 -1.87% 116,510 -5,488 17.18% -495 32,020 +5,153
20/11/24 24,050 +2.12% 84,333 +5,502 17.26% -1,598 48,353 -6,024
20/11/23 23,550 -0.63% 43,767 +3,403 17.20% -295 69,961 -1,325
20/11/20 23,700 +0.21% 41,299 +8,286 17.16% +1,881 70,249 -9,570
20/11/19 23,650 -2.87% 99,594 -21,547 17.07% +19 68,378 +20,653
20/11/18 24,350 +0.21% 110,663 +1,020 17.31% +363 67,975 -1,166
20/11/17 24,300 +2.97% 322,829 +52,863 17.30% -936 67,602 +47,383
20/11/16 23,600 +1.07% 105,601 +8,982 16.70% -1,694 68,606 -10,278
20/11/13 23,350 -0.64% 198,575 +5,366 16.60% -1,372 73,022 -4,251
20/11/12 23,500 -1.67% 196,981 -9,776 16.54% +2,141 81,929 +12,342
20/11/11 23,900 +5.29% 491,785 -18,043 16.65% +1,723 97,973 +15,783
20/11/10 22,700 +1.57% 85,466 +14,312 16.85% +377 95,593 -12,699
20/11/09 22,350 +5.42% 310,579 -11,465 16.69% +63 95,499 +17,326
20/11/06 21,200 -1.85% 53,959 -15,104 16.82% -74 95,282 +15,173
20/11/05 21,600 +0.93% 37,104 +3,799 16.99% -55 115,433 -2,233
20/11/04 21,400 -1.61% 42,127 -10,062 16.95% -601 115,955 +10,662
20/11/03 21,750 +5.07% 81,075 +5,575 17.06% +17,393 116,930 -22,231
20/11/02 20,700 +0.73% 40,187 +13,110 17.00% +97 99,551 -9,607
20/10/30 20,550 -3.29% 53,337 -7,673 16.85% +15,040 109,526 -7,767
20/10/29 21,250 -2.07% 60,923 -21,541 16.94% +43 93,951 +19,854
20/10/28 21,700 +6.11% 78,230 +7,367 17.18% +15,838 93,871 -32,771
20/10/27 20,450 +2.76% 84,889 -5,875 17.10% +20,010 78,229 -14,135
20/10/26 19,900 -4.56% 67,924 -16,596 17.16% -7 58,379 +18,415
20/10/23 20,850 -0.71% 68,071 -7,454 17.35% +10 58,368 +7,430
20/10/22 21,000 -4.11% 83,444 -11,340 17.43% -384 58,600 +11,694
20/10/21 21,900 -1.13% 45,163 +11,248 17.56% -10 59,335 -11,242
20/10/20 22,150 -1.56% 78,122 +1,255 17.43% +68 61,494 -1,436
20/10/19 22,500 -2.17% 136,174 -25,426 17.42% +2,722 61,544 +25,357
20/10/16 23,000 +4.78% 198,899 -12,434 17.70% +7,535 59,171 -10,646
20/10/15 21,950 0.00% 72,689 -11,473 17.84% +18,185 46,770 -5,428
20/10/14 21,950 +1.86% 119,840 -5,607 17.97% -657 26,216 +7,914
20/10/13 21,550 +1.41% 108,084 -7,750 18.03% +283 27,012 +9,902
20/10/12 21,250 -1.39% 38,987 -17,360 18.12% -154 25,874 +17,514
20/10/08 21,550 +3.86% 74,563 -6,776 18.31% +20,077 23,037 -9,067
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲