주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 22,200 +2.78% 2,339 +750 0.00% +2 2,790 -753
19/10/15 21,600 -1.37% 2,992 -198 19.25% -1,123 -8,758 +1,321
19/10/14 21,900 +1.15% 8,261 +5,414 19.26% -2,262 -8,219 -3,152
19/10/11 21,650 -0.23% 3,171 +1,154 19.20% -1,271 -6,113 +117
19/10/10 21,700 0.00% 4,887 -1,623 19.18% +3,424 -4,836 -1,801
19/10/08 21,700 -2.03% 3,622 -1,320 19.20% -469 -9,875 +1,789
19/10/07 22,150 -0.67% 5,871 -1,313 19.22% +1,319 -11,708 -21
19/10/04 22,300 0.00% 9,147 -4,058 19.23% +6,018 -12,866 -1,960
19/10/02 22,300 -1.33% 4,042 -613 19.30% -79 -18,018 +531
19/10/01 22,600 +1.57% 2,642 -61 19.31% +235 -17,314 -169
19/09/30 22,250 -1.11% 1,693 -813 19.31% -27 -17,780 +840
19/09/27 22,500 0.00% 1,005 -252 19.32% -64 -17,773 +312
19/09/26 22,500 -2.17% 3,556 -1,512 19.32% +26 -16,453 +1,466
19/09/25 23,000 -1.71% 2,776 +447 19.34% +47 -14,539 -494
19/09/24 23,400 -1.47% 2,613 -164 19.34% -39 -13,639 +203
19/09/23 23,750 +0.21% 6,950 -1,069 19.34% -326 -12,807 +1,417
19/09/20 23,700 +1.50% 4,461 +2,197 19.35% +54 -12,372 -2,251
19/09/19 23,350 -0.21% 3,007 -100 19.32% +127 -12,460 -27
19/09/18 23,400 -1.06% 5,587 -1,043 19.33% -3 -11,836 +1,206
19/09/17 23,650 -0.63% 4,196 +1,619 19.34% -2,799 -10,964 +1,185
19/09/16 23,800 +3.70% 19,384 +9,407 19.32% -11,546 -7,585 +2,139
19/09/11 22,950 +0.44% 4,181 +1,515 19.21% -584 4,649 -931
19/09/10 22,850 +2.47% 12,859 +9,449 19.20% -156 8,088 -9,293
19/09/09 22,300 -1.33% 4,450 +2,535 19.09% +6 8,872 -2,572
19/09/06 22,600 -0.66% 7,704 -334 19.06% -1,615 8,850 +1,797
19/09/05 22,750 +0.22% 5,457 +1,945 19.07% -2,302 10,668 +348
19/09/04 22,700 0.00% 5,705 -851 19.04% +161 12,542 +541
19/09/03 22,700 -0.22% 7,198 +671 19.05% +866 17,117 -1,607
19/09/02 22,750 -0.44% 4,704 -1,479 19.04% +625 16,191 +718
19/08/30 22,850 +2.01% 4,737 +1,800 19.06% -231 16,264 -1,603
19/08/29 22,400 -0.44% 3,231 +528 19.04% -20 24,483 -524
19/08/28 22,500 +0.45% 3,977 +1,400 19.03% +1,256 28,007 -2,695
19/08/27 22,400 -0.67% 4,407 -1,051 19.02% +1,940 28,053 -689
19/08/26 22,550 -1.31% 3,011 +52 19.03% +947 31,722 -1,047
19/08/23 22,850 -1.93% 2,571 -1,075 19.02% +793 39,634 +282
19/08/22 23,300 -0.85% 2,442 -1,066 19.04% +109 41,252 +922
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼