19,000 ▼ 600 (-3.06%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 19,000 -3.06% 17,692 -2,097 0.00% -1,193 -15,779 +2,764
19/12/05 19,600 -0.76% 4,500 +760 18.93% -1,279 -16,076 +519
19/12/04 19,750 -2.71% 9,330 -1,685 18.91% -761 -14,801 +1,946
19/12/03 20,300 -0.49% 3,541 -740 18.93% -1,189 -15,097 +2,009
19/12/02 20,400 -0.73% 4,357 -405 18.94% -791 -13,238 +918
19/11/29 20,550 -0.72% 2,626 -435 18.95% -1,303 -11,913 +1,747
19/11/28 20,700 -0.48% 4,611 -2,611 18.96% +439 -9,281 +2,431
19/11/27 20,800 0.00% 5,833 -554 18.99% -880 -9,732 +1,650
19/11/26 20,800 0.00% 3,665 -413 18.99% -1,516 -7,332 +2,483
19/11/25 20,800 0.00% 4,269 -1,311 19.00% -1,753 -5,226 +3,098
19/11/22 20,800 -0.95% 8,111 -698 19.01% -3,253 -3,515 +3,897
19/11/21 21,000 -3.00% 4,872 -506 19.02% -2,708 3,803 +3,194
19/11/20 21,650 -3.35% 3,038 -541 19.03% +19 6,406 +522
19/11/19 22,400 +2.75% 4,901 -161 19.13% +228 6,395 -83
19/11/18 21,800 -0.23% 2,164 -576 19.14% +21 6,940 +555
19/11/15 21,850 -3.74% 4,683 -168 19.15% -1,833 6,374 +2,001
19/11/13 22,300 -2.19% 3,081 +116 19.17% +251 8,209 -367
19/11/11 22,450 -1.10% 4,074 -592 19.17% -272 6,835 +980
19/11/08 22,700 -0.87% 2,527 -340 19.18% -17 4,845 +357
19/11/07 22,900 +2.23% 8,919 -676 19.17% +2,011 3,591 -1,283
19/11/06 22,400 +1.59% 5,451 +717 19.17% -1,490 5,004 +898
19/11/05 22,050 +1.15% 2,874 +370 19.17% -4 6,025 -521
19/11/04 21,800 +0.46% 3,846 +1,280 19.17% -1,057 7,348 -292
19/11/01 21,700 0.00% 2,292 +67 19.15% +670 14,423 -749
19/10/31 21,700 -0.23% 3,886 -181 19.15% +534 13,674 -214
19/10/30 21,750 +0.69% 3,059 -411 19.16% +1,329 13,375 -918
19/10/29 21,600 -1.37% 1,857 -182 19.17% -12 12,019 +62
19/10/28 21,900 0.00% 3,176 -286 19.17% +1,520 11,967 -1,364
19/10/25 21,900 -0.23% 1,163 -460 19.17% +590 10,473 -11
19/10/24 21,950 +0.69% 1,189 +160 19.18% -42 9,930 -118
19/10/23 21,800 -0.23% 7,300 -4,871 19.18% +4,065 9,933 +801
19/10/22 21,850 +0.46% 1,859 -343 19.23% -105 5,542 +342
19/10/21 21,750 -1.81% 2,131 -518 19.24% +8 5,701 +883
19/10/18 22,150 +2.07% 3,988 -463 19.25% +773 5,820 -360
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼