28,000 ▲ 700 (+2.56%)
08/12 장마감 관심종목추가 관심종목 관심종목
계룡건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 28,000 +2.56% 616,486 +23,082 0.00% -10,843 -983,350 +32,509
20/08/11 27,300 -2.15% 195,170 +7,076 16.96% +1 -984,989 +498
20/08/10 27,900 +0.90% 435,151 -17,072 16.88% +1,360 -985,361 +25,380
20/08/07 27,650 +3.56% 817,176 +56,978 17.07% -38,888 -1,080,086 +7,744
20/08/06 26,700 -3.26% 154,242 +10,029 16.43% -166 -1,043,596 -8,150
20/08/05 27,600 -2.30% 114,621 -2,135 16.32% -81 -1,048,310 +3,012
20/08/04 28,250 +0.18% 317,193 +219 16.35% -8,024 -1,048,792 +20,793
20/08/03 28,200 +10.59% 1,867,853 -69,553 16.34% -50,154 -1,044,746 +118,379
20/07/31 25,500 +8.51% 1,946,818 -95,904 17.12% +210 -994,522 +99,861
20/07/30 23,500 -3.29% 232,658 +7,464 18.20% +1,941 -995,198 -8,321
20/07/29 24,300 +1.89% 475,230 -6,531 18.11% -43 -998,363 +1,686
20/07/28 23,850 -11.83% 704,718 -49,508 18.19% +181 -997,722 +55,864
20/07/27 27,050 +13.89% 3,062,951 +64,021 18.74% -116,952 -997,934 +116,223
20/07/24 23,750 +29.78% 2,034,736 +52,298 18.02% -695,246 -881,182 +630,427
20/07/23 18,300 +7.33% 265,288 -22,577 17.44% -42,759 -185,958 +52,253
20/07/22 17,050 +3.96% 149,687 -7,488 17.69% -20,752 -143,033 +38,183
20/07/21 16,400 +1.23% 15,614 -476 17.77% -3,785 -123,118 +3,037
20/07/20 16,200 +0.62% 7,241 -577 17.78% +1,392 -118,490 -1,734
20/07/17 16,100 -0.31% 7,498 -2,894 17.79% -507 -119,260 +1,513
20/07/16 16,150 -0.31% 7,511 -1,155 17.82% -235 -118,136 -277
20/07/15 16,200 +2.86% 34,861 +13,337 17.83% -12,482 -117,128 -1,084
20/07/14 15,750 +0.32% 6,449 +227 17.68% -371 -104,049 -2,007
20/07/13 15,700 +0.64% 124,834 +107,257 17.68% -93,365 -103,771 -11,969
20/07/10 15,600 -0.95% 16,086 -1,344 16.48% -2,398 -11,086 +4,351
20/07/09 15,750 +0.32% 13,351 +213 16.49% -4,880 -9,086 +1,210
20/07/08 15,700 +0.64% 5,041 +1,266 16.49% -563 -5,314 -1,771
20/07/07 15,600 -0.64% 12,142 +3,806 16.48% -3,978 -5,153 +453
20/07/06 15,700 0.00% 5,518 -230 16.43% +70 -1,206 -325
20/07/03 15,700 +0.96% 9,916 +1,436 16.44% -466 -1,569 +810
20/07/02 15,550 +1.63% 5,660 +3,828 16.42% -1,224 -4,175 -614
20/07/01 15,300 0.00% 5,913 +2,605 16.38% +598 -3,097 -3,255
20/06/30 15,300 -0.33% 2,868 -750 16.35% -31 -9,021 +270
20/06/29 15,350 -2.85% 12,870 -2,174 16.36% -200 -17,928 -7,421
20/06/26 15,800 +0.64% 6,987 -2,870 16.38% -22 -17,873 -510
20/06/25 15,700 -1.26% 4,644 -901 16.41% +166 -18,044 -1,544
20/06/24 15,900 +1.60% 15,908 +5,847 16.42% -837 -18,540 -8,673
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼