12,500 ▲ 850 (+7.30%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 12,500 +7.30% 22,237 +390 15.97% +6 -33,484 -6,605
20/03/27 11,650 +3.10% 39,838 -4,812 15.97% +206 -36,008 -3,968
20/03/26 11,300 +5.61% 43,692 +3,057 16.02% -52 -35,721 -7,272
20/03/25 10,700 +5.94% 48,495 -1,384 15.99% -10 -35,388 -5,014
20/03/24 10,100 +5.65% 45,689 -5,168 16.00% +77 -35,223 -1,074
20/03/23 9,560 -3.24% 48,402 -5,026 16.06% +6 -34,212 -3,709
20/03/20 9,880 +11.01% 126,172 +5,267 16.12% -992 -33,830 -11,789
20/03/19 8,900 -23.61% 604,716 -158,573 16.06% -25,212 -32,820 +57,356
20/03/18 11,650 -7.17% 56,503 -29,786 17.83% +343 -7,590 +27,710
20/03/17 12,550 +0.80% 26,069 -10,449 18.17% -71 -7,901 +7,637
20/03/16 12,450 -7.43% 18,686 -2,424 18.28% -3,124 -7,820 +3,989
20/03/13 13,450 -3.58% 72,377 +4,670 18.32% +169 -4,891 -13,373
20/03/12 13,950 -9.12% 64,264 -13,006 18.27% -2,992 -4,464 +14,352
20/03/11 15,350 -3.46% 22,283 -10,565 18.41% -1,495 -1,491 +2,910
20/03/10 15,900 -0.63% 17,530 +3,046 18.47% -95 -344 -13,181
20/03/09 16,000 -5.33% 7,765 -4,105 18.43% -518 -3,258 +4,623
20/03/06 16,900 -1.17% 4,007 -463 18.48% -118 -2,928 +581
20/03/05 17,100 +0.59% 9,224 +1,084 18.53% +259 -4,018 -1,343
20/03/04 17,000 +1.80% 4,852 -210 18.52% +73 -5,714 +2,287
20/03/03 16,700 +1.52% 4,215 -73 18.52% +56 -7,303 +2,017
20/03/02 16,450 -1.20% 27,999 -10,677 18.53% -2,518 -8,943 +11,100
20/02/28 16,650 -2.35% 21,465 +926 18.65% +493 -7,699 -1,427
20/02/27 17,050 -0.29% 9,584 -807 18.64% +281 -8,443 +526
20/02/26 17,100 -0.58% 7,828 -1,455 18.64% +155 -9,936 +1,350
20/02/25 17,200 +2.99% 7,212 -222 18.61% +1,088 -10,092 -866
20/02/24 16,700 -6.18% 30,600 -13,665 18.61% +388 -11,140 +11,093
20/02/21 17,800 -0.84% 2,639 -829 18.76% +18 -12,185 +1,010
20/02/20 17,950 -0.55% 3,597 -608 18.77% +18 -9,209 +355
20/02/19 18,050 -2.43% 1,816 -308 18.78% +32 -9,235 +272
20/02/18 18,500 -1.60% 3,018 -69 18.78% +10 -9,170 +87
20/02/17 18,800 -1.05% 2,113 -453 18.78% -195 -6,864 +678
20/02/14 19,000 +0.80% 4,188 -881 18.79% +596 -7,902 +285
20/02/13 18,850 -1.82% 3,177 -366 18.80% -19 -8,489 +385
20/02/12 19,200 -0.78% 6,025 -876 18.80% -348 -9,360 +724
20/02/11 19,350 +2.38% 10,804 -602 18.81% -3,009 -7,999 +3,593
20/02/10 18,900 +5.00% 10,266 +174 18.81% -188 -5,750 -214
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲