13,250 ▲ 750 (+6.00%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 13,250 +6.00% 27,401 -1,814 0.00% +5 -33,367 +6,892
20/04/01 12,500 -4.58% 38,368 -2,844 15.92% +10 -33,113 -12,413
20/03/31 13,100 +4.80% 36,423 -2,099 15.95% +490 -33,050 -1,855
20/03/30 12,500 +7.30% 22,237 +390 15.97% +6 -33,484 -6,605
20/03/27 11,650 +3.10% 39,838 -4,812 15.97% +206 -36,008 -3,968
20/03/26 11,300 +5.61% 43,692 +3,057 16.02% -52 -35,721 -7,272
20/03/25 10,700 +5.94% 48,495 -1,384 15.99% -10 -35,388 -5,014
20/03/24 10,100 +5.65% 45,689 -5,168 16.00% +77 -35,223 -1,074
20/03/23 9,560 -3.24% 48,402 -5,026 16.06% +6 -34,212 -3,709
20/03/20 9,880 +11.01% 126,172 +5,267 16.12% -992 -33,830 -11,789
20/03/19 8,900 -23.61% 604,716 -158,573 16.06% -25,212 -32,820 +57,356
20/03/18 11,650 -7.17% 56,503 -29,786 17.83% +343 -7,590 +27,710
20/03/17 12,550 +0.80% 26,069 -10,449 18.17% -71 -7,901 +7,637
20/03/16 12,450 -7.43% 18,686 -2,424 18.28% -3,124 -7,820 +3,989
20/03/13 13,450 -3.58% 72,377 +4,670 18.32% +169 -4,891 -13,373
20/03/12 13,950 -9.12% 64,264 -13,006 18.27% -2,992 -4,464 +14,352
20/03/11 15,350 -3.46% 22,283 -10,565 18.41% -1,495 -1,491 +2,910
20/03/10 15,900 -0.63% 17,530 +3,046 18.47% -95 -344 -13,181
20/03/09 16,000 -5.33% 7,765 -4,105 18.43% -518 -3,258 +4,623
20/03/06 16,900 -1.17% 4,007 -463 18.48% -118 -2,928 +581
20/03/05 17,100 +0.59% 9,224 +1,084 18.53% +259 -4,018 -1,343
20/03/04 17,000 +1.80% 4,852 -210 18.52% +73 -5,714 +2,287
20/03/03 16,700 +1.52% 4,215 -73 18.52% +56 -7,303 +2,017
20/03/02 16,450 -1.20% 27,999 -10,677 18.53% -2,518 -8,943 +11,100
20/02/28 16,650 -2.35% 21,465 +926 18.65% +493 -7,699 -1,427
20/02/27 17,050 -0.29% 9,584 -807 18.64% +281 -8,443 +526
20/02/26 17,100 -0.58% 7,828 -1,455 18.64% +155 -9,936 +1,350
20/02/25 17,200 +2.99% 7,212 -222 18.61% +1,088 -10,092 -866
20/02/24 16,700 -6.18% 30,600 -13,665 18.61% +388 -11,140 +11,093
20/02/21 17,800 -0.84% 2,639 -829 18.76% +18 -12,185 +1,010
20/02/20 17,950 -0.55% 3,597 -608 18.77% +18 -9,209 +355
20/02/19 18,050 -2.43% 1,816 -308 18.78% +32 -9,235 +272
20/02/18 18,500 -1.60% 3,018 -69 18.78% +10 -9,170 +87
20/02/17 18,800 -1.05% 2,113 -453 18.78% -195 -6,864 +678
20/02/14 19,000 +0.80% 4,188 -881 18.79% +596 -7,902 +285
20/02/13 18,850 -1.82% 3,177 -366 18.80% -19 -8,489 +385
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲