3,250 ▼ 35 (-1.07%)
01/21 장마감 관심종목추가 관심종목 관심종목
까뮤이앤씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 3,250 -1.07% 2,608,965 +31,708 0.00% -653 -32,787 -26,815
21/01/20 3,285 -0.45% 4,810,741 -70,352 0.26% -174,258 -14,107 +229,204
21/01/19 3,300 +1.54% 57,839,571 -240,814 0.40% +173,978 159,430 +69,663
21/01/18 3,250 -1.66% 6,393,154 -130,035 0.93% -40,314 -14,664 +155,349
21/01/15 3,305 +4.92% 10,492,389 -61,124 1.22% +38,292 25,596 +87,505
21/01/14 3,150 -5.55% 2,917,951 +57,646 1.35% -506 -13,058 -51,287
21/01/13 3,335 -2.77% 4,237,113 -376,017 1.24% -114,889 -5,239 +494,767
21/01/12 3,430 +5.05% 6,178,673 +26,306 2.07% +115,970 109,503 -133,988
21/01/11 3,265 +0.62% 3,038,095 +196,815 2.02% -278 -13,740 -175,451
21/01/08 3,245 -1.52% 3,310,305 +38,517 1.60% -91,522 -13,656 +52,162
21/01/07 3,295 +2.97% 10,207,974 +47,993 1.51% +88,802 77,714 -146,548
21/01/06 3,200 +4.23% 10,216,018 -87,055 1.41% -5,413 -11,176 +101,650
21/01/05 3,070 +1.32% 2,441,515 +126,011 1.60% -979 -5,892 -73,768
21/01/04 3,030 +1.17% 6,798,556 -47,865 1.32% -2,907 -5,037 +61,658
20/12/30 2,995 0.00% 5,097,879 +39,971 1.43% -2,529 -2,322 -87,826
20/12/29 2,995 -7.70% 5,473,496 +10,282 1.34% -108,141 137 +71,413
20/12/28 3,245 +1.56% 13,572,780 +87,129 1.32% +4,937 109,144 -83,808
20/12/24 3,195 +6.50% 90,972,855 +418,145 1.12% +107,608 102,521 -548,547
20/12/23 3,000 -5.81% 21,487,647 -45,284 0.20% -43,132 -5,226 +100,301
20/12/22 3,185 +19.51% 116,988,457 -552,835 0.30% +23,147 18,604 +672,601
20/12/21 2,665 +30.00% 36,621,359 -1,433,260 1.51% +18,027 -4,908 +1,285,003
20/12/16 2,060 +1.23% 1,196,898 +161,054 4.53% -721 -22,709 +159,057
20/12/15 2,035 +0.25% 685,528 -21,073 4.17% -116 -21,537 +25,722
20/12/14 2,030 -4.47% 1,600,061 -65,574 4.22% -54 -21,416 +59,793
20/12/11 2,125 +2.41% 2,291,781 +49,821 4.36% -362 -24,071 -68,094
20/12/10 2,075 -1.66% 7,452,643 -751,087 4.25% +7,313 -23,527 +770,067
20/12/09 2,110 +2.93% 1,094,490 +2,059 5.91% -147 -30,851 +12,476
20/12/08 2,050 +1.99% 2,501,014 +108,069 6.00% -7,273 -72,470 -202,135
20/12/07 2,010 -0.99% 950,445 +189,340 5.76% -194 -23,778 -197,547
20/12/04 2,030 -3.33% 1,336,702 +1,270 5.34% -152 -22,568 -1,792
20/12/03 2,100 +1.94% 1,824,458 -110,872 5.34% -88 -67,549 +89,480
20/12/02 2,060 -1.90% 1,559,394 +50,200 5.59% -129 -39,369 -81,412
20/12/01 2,100 -2.33% 1,249,057 -144,036 5.48% -124 -29,028 +95,841
20/11/30 2,150 +0.47% 1,012,100 +8,195 5.79% -192 -25,265 -107,939
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲