주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 1,225 0.00% 133,713 -11,931 1.00% +6,954 -28,596 +19,338
19/10/17 1,225 0.00% 148,085 -6,603 1.03% 0 -35,607 -12,941
19/10/16 1,225 0.00% 130,150 -695 1.04% -28 -35,544 -13,033
19/10/15 1,225 +0.82% 61,275 -706 1.04% +5,836 -35,565 +2,370
19/10/14 1,215 0.00% 40,601 -468 1.04% +1 -41,739 +3,467
19/10/11 1,215 -1.22% 197,047 -6,105 1.04% -43,031 -41,680 +26,636
19/10/10 1,230 -0.81% 43,761 -6,497 1.05% +172 1,348 +2,469
19/10/08 1,240 +1.22% 58,798 -2,599 1.06% +2 19,593 -17,426
19/10/07 1,225 -0.41% 76,868 -15,192 1.07% +3 26,853 +3,189
19/10/04 1,230 -0.40% 29,273 -11,858 1.11% +10 26,833 -152
19/10/02 1,235 +0.41% 24,412 -3,714 1.11% +11 26,780 -2,335
19/10/01 1,230 -0.81% 89,426 -8,579 1.12% +159 26,765 +1,818
19/09/30 1,240 -1.59% 60,212 -9,164 1.14% -38 26,536 +5,202
19/09/27 1,260 +1.20% 67,959 -12,674 1.16% -12 27,467 -4,064
19/09/26 1,245 +0.40% 60,886 +2,726 1.18% -9 27,475 +2,283
19/09/25 1,240 -0.80% 73,893 -12,073 1.18% -38 27,480 +1,111
19/09/24 1,250 0.00% 115,415 +6,977 1.20% +802 27,516 -7,979
19/09/23 1,250 -0.40% 53,115 +1,114 1.19% -35 26,592 +2,921
19/09/20 1,255 -0.40% 79,762 +14,278 1.19% -119 26,628 +2,341
19/09/19 1,260 -0.79% 90,907 +3,473 1.15% +764 26,748 +9,763
19/09/18 1,270 0.00% 67,433 +10,574 1.15% -57 25,869 -14,517
19/09/17 1,270 +0.79% 100,872 +11,917 1.12% +63 26,047 +2,020
19/09/16 1,260 0.00% 111,838 +11,093 1.10% -49 68,685 +2,956
19/09/11 1,260 +0.80% 141,649 +20,891 1.06% -338 68,630 +2,447
19/09/10 1,250 0.00% 52,809 +3,517 1.01% +60 67,226 -3,557
19/09/09 1,250 -1.19% 98,211 -583 1.00% -3 67,123 -20,434
19/09/06 1,265 +0.80% 62,838 +1,973 1.00% +18,417 67,084 -890
19/09/05 1,255 0.00% 59,735 -7,054 1.00% +7,262 48,638 -12,547
19/09/04 1,255 +0.40% 56,061 +3,280 1.01% -17 41,354 +1,737
19/09/03 1,250 +0.40% 65,502 +2,553 1.01% -43 41,417 +3,490
19/09/02 1,245 +0.40% 51,822 +4,822 1.00% -4 41,256 -7,588
19/08/30 1,240 +1.22% 43,515 -842 0.99% -70 41,264 -9,088
19/08/29 1,225 -0.81% 131,011 +6,813 0.99% +893 39,980 -34,706
19/08/28 1,235 -0.40% 67,566 +4,056 0.98% -4 38,850 -4,052
19/08/27 1,240 +1.22% 136,177 -13,917 0.97% -4 38,858 +16,921
19/08/26 1,225 -1.61% 119,443 -20,810 1.00% -2 38,855 -7,795
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲