ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,250 ¡å 35 (-1.07%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ±î¹ÂÀ̾ؾ¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
3,250 |
-1.07% |
2,608,965 |
+31,708 |
0.00% |
-653 |
-32,787 |
-26,815 |
21/01/20 |
3,285 |
-0.45% |
4,810,741 |
-70,352 |
0.26% |
-174,258 |
-14,107 |
+229,204 |
21/01/19 |
3,300 |
+1.54% |
57,839,571 |
-240,814 |
0.40% |
+173,978 |
159,430 |
+69,663 |
21/01/18 |
3,250 |
-1.66% |
6,393,154 |
-130,035 |
0.93% |
-40,314 |
-14,664 |
+155,349 |
21/01/15 |
3,305 |
+4.92% |
10,492,389 |
-61,124 |
1.22% |
+38,292 |
25,596 |
+87,505 |
21/01/14 |
3,150 |
-5.55% |
2,917,951 |
+57,646 |
1.35% |
-506 |
-13,058 |
-51,287 |
21/01/13 |
3,335 |
-2.77% |
4,237,113 |
-376,017 |
1.24% |
-114,889 |
-5,239 |
+494,767 |
21/01/12 |
3,430 |
+5.05% |
6,178,673 |
+26,306 |
2.07% |
+115,970 |
109,503 |
-133,988 |
21/01/11 |
3,265 |
+0.62% |
3,038,095 |
+196,815 |
2.02% |
-278 |
-13,740 |
-175,451 |
21/01/08 |
3,245 |
-1.52% |
3,310,305 |
+38,517 |
1.60% |
-91,522 |
-13,656 |
+52,162 |
21/01/07 |
3,295 |
+2.97% |
10,207,974 |
+47,993 |
1.51% |
+88,802 |
77,714 |
-146,548 |
21/01/06 |
3,200 |
+4.23% |
10,216,018 |
-87,055 |
1.41% |
-5,413 |
-11,176 |
+101,650 |
21/01/05 |
3,070 |
+1.32% |
2,441,515 |
+126,011 |
1.60% |
-979 |
-5,892 |
-73,768 |
21/01/04 |
3,030 |
+1.17% |
6,798,556 |
-47,865 |
1.32% |
-2,907 |
-5,037 |
+61,658 |
20/12/30 |
2,995 |
0.00% |
5,097,879 |
+39,971 |
1.43% |
-2,529 |
-2,322 |
-87,826 |
20/12/29 |
2,995 |
-7.70% |
5,473,496 |
+10,282 |
1.34% |
-108,141 |
137 |
+71,413 |
20/12/28 |
3,245 |
+1.56% |
13,572,780 |
+87,129 |
1.32% |
+4,937 |
109,144 |
-83,808 |
20/12/24 |
3,195 |
+6.50% |
90,972,855 |
+418,145 |
1.12% |
+107,608 |
102,521 |
-548,547 |
20/12/23 |
3,000 |
-5.81% |
21,487,647 |
-45,284 |
0.20% |
-43,132 |
-5,226 |
+100,301 |
20/12/22 |
3,185 |
+19.51% |
116,988,457 |
-552,835 |
0.30% |
+23,147 |
18,604 |
+672,601 |
20/12/21 |
2,665 |
+30.00% |
36,621,359 |
-1,433,260 |
1.51% |
+18,027 |
-4,908 |
+1,285,003 |
20/12/16 |
2,060 |
+1.23% |
1,196,898 |
+161,054 |
4.53% |
-721 |
-22,709 |
+159,057 |
20/12/15 |
2,035 |
+0.25% |
685,528 |
-21,073 |
4.17% |
-116 |
-21,537 |
+25,722 |
20/12/14 |
2,030 |
-4.47% |
1,600,061 |
-65,574 |
4.22% |
-54 |
-21,416 |
+59,793 |
20/12/11 |
2,125 |
+2.41% |
2,291,781 |
+49,821 |
4.36% |
-362 |
-24,071 |
-68,094 |
20/12/10 |
2,075 |
-1.66% |
7,452,643 |
-751,087 |
4.25% |
+7,313 |
-23,527 |
+770,067 |
20/12/09 |
2,110 |
+2.93% |
1,094,490 |
+2,059 |
5.91% |
-147 |
-30,851 |
+12,476 |
20/12/08 |
2,050 |
+1.99% |
2,501,014 |
+108,069 |
6.00% |
-7,273 |
-72,470 |
-202,135 |
20/12/07 |
2,010 |
-0.99% |
950,445 |
+189,340 |
5.76% |
-194 |
-23,778 |
-197,547 |
20/12/04 |
2,030 |
-3.33% |
1,336,702 |
+1,270 |
5.34% |
-152 |
-22,568 |
-1,792 |
20/12/03 |
2,100 |
+1.94% |
1,824,458 |
-110,872 |
5.34% |
-88 |
-67,549 |
+89,480 |
20/12/02 |
2,060 |
-1.90% |
1,559,394 |
+50,200 |
5.59% |
-129 |
-39,369 |
-81,412 |
20/12/01 |
2,100 |
-2.33% |
1,249,057 |
-144,036 |
5.48% |
-124 |
-29,028 |
+95,841 |
20/11/30 |
2,150 |
+0.47% |
1,012,100 |
+8,195 |
5.79% |
-192 |
-25,265 |
-107,939 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã