±î¹ÂÀ̾ؾ¾ 013700   ÄÚ½ºÇÇ>°Ç¼³¾÷
1,340 ¡ã 15 (+1.13%)
07/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±î¹ÂÀ̾ؾ¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/16 1,340 +1.13% 1,739,184 +200,543 0.00% -211 217,886 -201,254
20/07/15 1,325 0.00% 1,166,537 +15,711 0.81% -220 221,033 -19,129
20/07/14 1,325 -1.12% 1,403,831 +57,143 0.77% -46 221,772 -59,742
20/07/13 1,340 +4.28% 1,749,093 +54,357 0.64% +13,024 222,737 -63,061
20/07/10 1,285 +4.05% 5,014,090 -278,283 0.52% +195,403 220,737 +79,801
20/07/09 1,235 +0.82% 364,122 +2,706 1.10% -9 38,422 -3,997
20/07/08 1,225 +1.24% 303,551 +25,921 1.08% -22 37,977 -28,999
20/07/07 1,210 -1.22% 475,535 -88,890 1.00% +14 44,636 +91,376
20/07/06 1,225 +1.66% 370,263 -20,833 1.20% -441 44,562 +21,274
20/07/03 1,205 +0.84% 293,852 +49,486 1.24% +110 44,886 -49,596
20/07/02 1,195 +2.14% 540,522 +71,743 1.13% +110 44,529 -71,613
20/07/01 1,170 -2.50% 331,603 -16,853 0.96% +343 43,852 +17,015
20/06/30 1,200 +2.56% 238,144 +6,953 1.00% +111 8,334 -7,069
20/06/29 1,170 -2.50% 503,157 +64,453 0.98% +5,063 7,583 -69,682
20/06/26 1,200 -0.41% 380,283 +19,497 0.84% 0 2,065 -19,830
20/06/25 1,205 -2.82% 448,420 -28,314 0.82% +897 1,985 +26,943
20/06/24 1,240 +0.81% 393,954 +35,422 0.89% +803 921 -36,333
20/06/23 1,230 -2.77% 552,580 +15,465 0.80% +2,983 82 -18,475
20/06/22 1,265 -2.32% 456,251 -40,111 0.76% -7 -2,902 +40,118
20/06/19 1,295 +2.37% 753,208 -55,998 0.85% -19 -2,890 +55,517
20/06/18 1,265 0.00% 311,831 +14,252 0.98% +2,936 -3,026 -5,792
20/06/17 1,265 -1.17% 552,449 -56,001 0.94% +519 -5,966 +55,482
20/06/16 1,280 +4.92% 650,218 +59,693 1.07% +919 -6,498 -60,912
20/06/15 1,220 -6.15% 694,563 -83,562 0.94% +11,024 -7,476 +72,396
20/06/12 1,300 -1.89% 1,139,963 -63,795 1.12% +13,088 -18,897 +50,235
20/06/11 1,325 -2.21% 508,940 -46,692 1.26% -454 -27,998 +60,146
20/06/10 1,355 +0.37% 565,163 -15,958 1.37% +6,637 -27,430 +11,053
20/06/09 1,350 -1.82% 631,020 +40,301 1.40% -60 -45,019 -39,931
20/06/08 1,375 -1.79% 796,368 -34,043 1.31% -117 -68,851 +36,065
20/06/05 1,400 +1.08% 1,675,969 -104,434 1.39% -247 -68,841 +108,424
20/06/04 1,385 +0.36% 705,059 +75,741 1.62% -567 -69,126 -65,174
20/06/03 1,380 -0.36% 856,466 -45,117 1.50% -35,175 -68,527 +58,887
20/06/02 1,385 0.00% 706,281 -3,895 1.65% -640 -33,134 +4,385
20/06/01 1,385 +4.53% 880,844 +190,540 1.66% -455 -13,307 -189,446
20/05/29 1,325 -1.49% 859,079 +125,711 1.23% -80 -9,108 -123,227
20/05/28 1,345 -4.27% 1,762,177 +41,040 0.96% -167 -9,021 -68,759
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2183.76

¡å18.12
-0.82%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â316,500¡ã
  2. Ä«Ä«¿À322,500¡å
  3. »ï¼ºÀüÀÚ54,000¡å
  4. ½ÅdzÁ¦¾à63,000¡ã
  5. ÆĹ̼¿21,700¡å
  6. ¼¿Æ®¸®¿ÂÇｺ102,300¡å
  7. Çö´ëÂ÷110,000¡ã
  8. SK¹ÙÀÌ¿ÀÆÊ183,500¡ã
  9. NAVER274,000¡å
  10. ºñ¿¡ÀÌÄ¡24,350¡å