1,325 ▼ 5 (-0.38%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 1,325 -0.38% 1,581,602 +147,701 0.00% +255 -55,967 -147,756
20/02/27 1,330 -3.97% 1,023,007 +82,223 3.63% -355 9,633 -81,868
20/02/26 1,385 -0.72% 884,352 +54,676 3.37% +99 8,489 -54,775
20/02/25 1,395 +4.49% 1,716,226 +475,642 3.31% +56 -187,191 -467,067
20/02/24 1,335 -4.98% 1,668,641 +255,658 2.47% +139 -119,455 -256,521
20/02/21 1,405 -1.40% 1,888,077 +336,746 1.99% -14 -119,383 -336,414
20/02/20 1,425 -1.72% 1,618,595 +149,094 1.29% -2,254 -54,514 -153,586
20/02/19 1,450 -2.03% 2,233,438 +18,155 0.94% +137 10,831 +2,278
20/02/18 1,480 +0.68% 4,093,778 -68,114 0.90% +119 10,523 +66,057
20/02/17 1,470 -1.01% 1,567,649 +31,441 1.05% +42 -1,450,777 -29,338
20/02/14 1,485 +2.77% 1,882,853 +152,090 0.98% +1,887 -1,448,509 -152,345
20/02/13 1,445 -2.69% 2,353,993 +32,318 0.64% -88 -1,462,607 -36,341
20/02/12 1,485 +1.37% 1,982,850 +61,282 0.57% -575 -1,478,304 -89,433
20/02/11 1,465 +1.03% 3,184,030 -78,485 0.41% -105 -1,465,541 +75,757
20/02/10 1,450 -4.29% 2,431,817 +47,252 0.57% +2,595 -1,456,440 -44,519
20/02/07 1,515 +2.02% 3,267,090 +24,503 0.42% -19 -1,458,454 -11,562
20/02/06 1,485 +2.06% 4,083,848 -34,461 0.37% -182 -1,458,346 +39,472
20/02/05 1,455 -2.02% 3,630,670 -212,155 0.28% +21 -1,458,472 +227,408
20/02/04 1,485 +3.48% 4,168,837 +68,457 0.68% -9,789 -1,457,927 -58,820
20/02/03 1,435 +4.74% 8,029,974 -607,219 0.53% -47,936 -1,410,976 +697,412
20/01/31 1,370 -2.84% 4,550,103 +604,713 1.85% +65,855 -1,359,784 -670,814
20/01/30 1,410 -4.41% 4,130,885 +17,213 0.49% -1,499 -1,425,627 -12,602
20/01/29 1,475 -0.67% 11,833,384 -422,706 0.45% -195,581 -1,415,374 +647,596
20/01/28 1,485 -0.67% 6,080,204 +48,121 1.38% +67,792 -1,215,689 -156,366
20/01/23 1,495 -3.86% 3,243,044 -176,225 1.27% +211 -1,270,676 +174,638
20/01/22 1,555 +0.65% 8,164,820 +86,189 1.66% +64,855 -1,270,672 -153,417
20/01/21 1,545 -7.76% 9,197,804 +384,800 1.47% +63,091 -1,335,415 -459,050
20/01/20 1,675 -7.46% 20,665,954 +236,587 0.62% -171 -2,298,476 +108,784
20/01/17 1,810 +0.28% 35,577,854 -152,569 0.09% -1,461,181 -2,298,199 +2,116,777
20/01/16 1,805 +19.14% 109,573,693 +35,692 0.45% +2,310 -836,802 +777,184
20/01/15 1,515 +4.84% 44,824,518 +11,706 0.36% -12,211 -839,041 -16,766
20/01/14 1,445 +10.31% 56,438,545 -140,726 0.33% -15,785 -826,970 +165,034
20/01/13 1,310 +0.77% 1,527,974 -52,599 0.63% +12,188 -811,856 +47,298
20/01/10 1,300 +1.96% 1,527,270 +69,180 0.75% +8,996 -823,954 -74,648
20/01/09 1,275 +3.24% 1,195,772 +64,657 0.59% +581 -833,073 -64,696
20/01/08 1,235 -6.08% 1,765,230 -51,164 0.45% +89 -832,023 +50,978
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼