6,850 ▲ 620 (+9.95%)
09/25 장마감 관심종목추가 관심종목 관심종목
청보산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 6,230 +5.41% 305,719 +1,669 1.79% -1,459 -13,243 +1,124
20/09/23 5,910 +6.68% 333,009 +8,349 0.00% -757 -11,784 -6,639
20/09/22 5,540 +3.55% 108,422 +10,630 1.67% -163 -12,271 -10,466
20/09/21 5,350 -2.19% 73,823 -24,928 1.54% -62 -12,108 +24,890
20/09/18 5,470 +0.55% 66,248 +5,191 1.84% +163 -12,046 -4,534
20/09/17 5,440 +0.74% 66,846 -7,067 1.78% +877 -12,209 +5,590
20/09/16 5,400 -6.25% 111,362 -2,604 1.90% +8 -13,156 +2,414
20/09/15 5,760 -1.87% 104,319 -12,529 1.93% -308 -13,164 +11,899
20/09/14 5,870 +2.62% 126,984 +8,794 2.09% -43 -12,856 -8,751
20/09/11 5,720 +1.60% 208,536 +27,191 1.98% -10,729 -12,813 -16,462
20/09/10 5,630 -0.53% 114,581 -35,501 1.65% 0 -2,084 +35,501
20/09/09 5,660 +4.43% 261,488 +21,925 2.08% 0 -2,084 -20,725
20/09/08 5,420 -3.73% 465,120 -90,657 1.81% 0 -2,084 +92,154
20/09/07 5,630 +9.96% 467,218 +67,711 2.92% -1 -2,084 -64,691
20/09/04 5,120 -0.39% 128,203 +16,617 2.22% 0 -2,352 -17,017
20/09/03 5,140 +0.19% 59,814 -16,558 2.01% 0 -2,352 +16,453
20/09/02 5,130 +2.81% 137,509 +5,893 2.22% 0 -939 -3,894
20/09/01 4,990 -0.80% 171,522 -42,501 2.15% -769 -939 +45,034
20/08/31 5,030 +9.23% 361,066 +1,648 2.67% 0 -170 -1,650
20/08/28 4,605 +6.35% 257,910 +10,011 2.65% 0 -547 -10,011
20/08/27 4,330 -0.35% 134,716 -4,438 2.52% 0 4,827 +3,938
20/08/26 4,345 +3.95% 95,108 +7,621 2.58% -1,244 4,827 -6,577
20/08/25 4,180 -2.56% 115,373 +2,408 2.49% 0 5,593 -2,708
20/08/24 4,290 -2.72% 126,273 -30,745 2.46% 0 5,593 +30,745
20/08/21 4,410 +8.09% 76,814 -327 2.83% 0 5,498 +327
20/08/20 4,080 -7.80% 143,335 +4,348 2.84% -70 23,723 -4,563
20/08/19 4,425 +0.57% 107,323 +26,023 2.78% 0 34,834 -26,021
20/08/18 4,400 -10.30% 222,879 +24,090 2.46% 0 34,834 -24,991
20/08/14 4,905 -0.20% 138,244 -13,004 2.17% 0 34,834 +13,288
20/08/13 4,915 +6.85% 333,369 +28,077 2.34% 0 34,834 -28,049
20/08/12 4,600 +7.73% 354,389 +16,001 1.99% 0 34,834 -14,906
20/08/11 4,270 -0.23% 126,861 +16,059 1.80% 0 32,834 -16,039
20/08/10 4,280 0.00% 111,910 -12,435 1.60% 0 32,834 +12,473
20/08/07 4,280 +0.23% 113,077 +1,657 1.75% -269 32,834 -1,388
20/08/06 4,270 +3.39% 174,231 -1,934 1.73% 0 33,103 +2,028
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼