2,155 0 (0.00%) 06/01 10:52 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 2,155 +3.61% 36,827 -1,263 2.21% 0 0 +1,271
20/05/28 2,080 -7.56% 63,123 -737 2.23% 0 0 +39,729
20/05/27 2,250 +0.45% 9,371 -248 2.23% 0 0 +248
20/05/26 2,240 +0.67% 14,320 +130 2.24% 0 -2 -130
20/05/25 2,225 0.00% 17,512 +2,445 2.24% 0 -29 -3,445
20/05/22 2,225 -1.98% 20,406 -941 2.21% 0 350 -559
20/05/21 2,270 -0.22% 22,010 -402 2.22% 0 2,891 +402
20/05/20 2,275 +0.89% 19,518 -1,302 2.22% 0 3,394 +1,302
20/05/19 2,255 +1.35% 16,108 +1,476 2.24% 0 3,394 -1,476
20/05/18 2,225 +0.23% 8,319 -2,025 2.22% 0 3,394 +2,025
20/05/15 2,220 +2.30% 4,877 +163 2.30% 0 3,301 -163
20/05/14 2,170 -2.91% 21,205 -905 2.30% 0 3,301 +905
20/05/13 2,235 -0.67% 11,983 +1,409 2.31% 0 3,301 -1,409
20/05/12 2,250 -1.96% 10,653 -3,910 2.29% 0 3,301 +3,910
20/05/11 2,295 +2.46% 35,762 -5,291 2.34% 0 3,301 +5,291
20/05/08 2,240 +2.52% 33,000 +751 2.40% 0 3,301 -751
20/05/07 2,185 +0.69% 11,198 -649 2.39% 0 3,301 +649
20/05/06 2,170 0.00% 46,838 +5,984 2.40% 0 3,301 -7,002
20/05/04 2,170 0.00% 16,777 -1,078 2.33% 0 3,301 +617
20/04/29 2,170 -0.23% 23,078 -1,829 2.34% 0 3,301 +829
20/04/28 2,175 -1.14% 90,909 -10,049 2.36% 0 3,301 +10,049
20/04/27 2,200 +9.73% 124,830 +2,705 2.49% 0 3,301 -12,591
20/04/24 2,005 +1.01% 26,299 -2,632 2.45% -2 3,301 +2,634
20/04/23 1,985 +1.79% 23,044 -1,252 2.49% -27 -1,177 -2,221
20/04/22 1,950 0.00% 14,919 +446 2.50% +379 -1,150 -1,346
20/04/21 1,950 -2.74% 40,981 +680 2.50% +2,541 -1,529 -4,221
20/04/20 2,005 +1.01% 58,643 +2,583 2.49% +503 -4,070 -3,086
20/04/17 1,985 +1.53% 71,395 -524 2.46% 0 -4,573 +524
20/04/16 1,955 +0.51% 8,987 -2,442 2.46% 0 -4,573 +2,442
20/04/14 1,945 +3.46% 64,467 -1,808 2.49% -93 -4,573 +1,901
20/04/13 1,880 -6.23% 128,022 -1,285 2.51% 0 -4,480 +1,285
20/04/10 2,005 -2.20% 46,622 -1,498 2.53% 0 -10,132 +1,498
20/04/09 2,050 +1.49% 30,336 +966 2.55% 0 -10,132 -1,666
20/04/08 2,020 +5.76% 27,021 +677 2.54% 0 -10,341 -5,677
20/04/07 1,910 -0.52% 49,808 -137 2.53% 0 -12,796 +137
20/04/06 1,920 +2.67% 17,625 -403 2.53% 0 -13,799 +403
2056.45

▲26.85
1.32%

실시간검색

  1. 셀트리온222,500▲
  2. 셀트리온헬스92,200▲
  3. 삼성전자51,100▲
  4. SK하이닉스82,800▲
  5. 파미셀23,400▼
  6. 셀트리온제약98,400▲
  7. 카카오264,000▲
  8. NAVER234,000▲
  9. 일양약품50,100▲
  10. 에이치엘비120,300▲