1,910 ▼ 10 (-0.52%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 1,920 +2.67% 17,625 -403 2.53% 0 -13,799 +403
20/04/03 1,870 -1.84% 10,472 -1,694 2.53% 0 -14,288 +1,694
20/04/02 1,905 -2.31% 28,884 -3,896 2.56% 0 -15,689 +3,896
20/04/01 1,950 +2.09% 50,712 -3,172 2.60% 0 -18,650 +12,372
20/03/31 1,910 +10.40% 114,210 -4,964 2.64% 0 -20,805 -536
20/03/30 1,730 +5.81% 91,565 -2,655 2.70% 0 -20,958 -14,145
20/03/27 1,635 -2.10% 91,078 +3,120 2.73% 0 -20,958 -3,548
20/03/26 1,670 -3.19% 66,199 -335 2.71% -4,480 -20,958 -185
20/03/25 1,725 +6.15% 14,411 -1,772 2.72% 0 -16,723 +1,772
20/03/24 1,625 +6.91% 15,887 -1,286 2.74% 0 -16,723 +1,286
20/03/23 1,520 -2.56% 59,463 +1,093 2.75% 0 -16,723 -22,552
20/03/20 1,560 +6.85% 51,486 -27 2.74% 0 -16,723 -1,493
20/03/19 1,460 -18.89% 210,360 +3,889 2.74% 0 -16,723 -23,213
20/03/18 1,800 -9.32% 72,515 -16,136 2.69% 0 -16,332 +9,136
20/03/17 1,985 +5.87% 51,131 +2,442 2.92% 0 -15,545 -3,442
20/03/16 1,875 +0.81% 83,036 -13,383 2.89% -5,652 -14,379 -26,634
20/03/13 1,860 -7.69% 171,419 -9,213 3.05% 0 -7,181 +213
20/03/12 2,015 -6.93% 97,279 -7,320 3.16% -209 -7,181 +4,029
20/03/11 2,165 -1.37% 56,110 -11,786 3.25% -2,455 -6,972 +9,241
20/03/10 2,195 -3.09% 42,973 +636 3.40% -1,003 -4,517 -4,589
20/03/09 2,265 -3.00% 43,636 -2,771 3.39% -489 -3,514 +3,260
20/03/06 2,335 -1.48% 19,669 -3,799 3.42% -1,401 -3,025 +3,200
20/03/05 2,370 +0.42% 25,635 -1,932 3.47% -2,961 -1,624 +4,193
20/03/04 2,360 +0.21% 17,754 +2,254 3.49% -2,155 1,337 -383
20/03/03 2,355 +1.29% 17,142 -1,021 3.46% -153 3,492 +1,174
20/03/02 2,325 +1.53% 21,820 -2,183 3.48% 0 3,645 +1,183
20/02/28 2,290 -2.76% 56,361 +1,985 3.50% 0 3,645 -8,801
20/02/27 2,355 -3.09% 73,447 -7,128 3.48% -245 3,645 -4,527
20/02/26 2,430 +0.83% 25,690 -798 3.57% 0 3,890 -1,533
20/02/25 2,410 +0.63% 34,649 +1,082 3.58% 0 3,890 -3,082
20/02/24 2,395 -2.64% 40,406 +1,981 3.56% 0 3,890 -2,981
20/02/21 2,460 -2.57% 35,911 +3,033 3.54% 0 3,890 -4,033
20/02/20 2,525 -1.17% 34,620 -3,032 3.50% +391 3,890 +2,641
20/02/19 2,555 0.00% 52,627 -5,309 3.54% +787 3,499 +3,522
20/02/18 2,555 -1.73% 56,208 -316 3.60% +1,166 2,712 -850
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼