9,290 ▼ 500 (-5.11%)
02/26 09:56 관심종목추가 관심종목 관심종목
스페코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 9,790 +2.09% 312,791 +6,337 1.07% 0 -65,297 -6,064
21/02/24 9,590 -6.44% 686,895 -18,051 1.03% -2,200 -60,959 +18,350
21/02/23 10,250 -3.76% 805,380 -46,166 1.15% +236 -50,921 +44,914
21/02/22 10,650 -3.18% 364,863 -14,910 1.47% -36,916 -46,193 +56,114
21/02/19 11,000 0.00% 759,007 +63,517 1.57% 0 37,048 -63,756
21/02/18 11,000 -1.79% 673,819 +6,740 1.14% -40,250 92,247 +30,289
21/02/17 11,200 +0.45% 393,184 +630 1.09% -348 128,762 +20,708
21/02/16 11,150 -2.19% 507,940 -24,470 1.08% -60,919 133,211 +86,773
21/02/15 11,400 -1.72% 499,217 -22,928 1.25% 0 173,469 +38,508
21/02/10 11,600 +1.75% 512,901 +25,764 1.41% 0 171,969 -22,795
21/02/09 11,400 -4.60% 716,217 -50,490 1.23% -41,762 171,733 +95,951
21/02/08 11,950 +8.14% 1,922,936 +77,016 1.58% +172,167 133,980 -247,179
21/02/05 11,050 +3.27% 1,787,810 -27,927 1.05% -47,750 -228,441 +71,648
21/02/04 10,700 -3.17% 592,455 +28,609 1.24% +36 -195,150 -39,451
21/02/03 11,050 -0.45% 375,347 -3,111 1.05% +383 -197,684 +3,683
21/02/02 11,100 +0.91% 468,793 -9,701 1.07% -5,305 -180,085 +13,906
21/02/01 11,000 +2.80% 467,471 +30,662 1.13% +16,512 -164,213 -51,446
21/01/29 10,700 -5.31% 789,135 +18,395 0.93% -9,710 -175,725 -6,594
21/01/28 11,300 -3.00% 632,521 -16,278 0.80% -34 -162,509 +17,850
21/01/27 11,650 +0.43% 2,898,601 +4,742 0.91% -9,437 -88,126 -15,511
21/01/26 11,600 +2.20% 972,488 +8,394 0.90% +4,338 -183,584 -31,310
21/01/25 11,350 0.00% 588,244 +25,103 0.85% +7,838 -187,922 -34,773
21/01/22 11,350 -2.16% 681,359 -24,658 0.67% +4,964 -195,557 +13,340
21/01/21 11,600 -1.69% 1,248,369 -74,336 0.84% +46,325 -229,545 +38,673
21/01/20 11,800 +4.42% 1,616,161 +91,425 1.35% +55,199 -293,060 -147,158
21/01/19 11,300 +0.44% 809,186 -36,074 0.73% -3,735 -308,121 +40,689
21/01/18 11,250 +1.35% 1,082,298 +89,561 0.97% +4,101 -347,065 -89,294
21/01/15 11,100 +1.37% 2,005,033 -28,594 0.36% -20,661 -341,623 +49,837
21/01/14 10,950 0.00% 726,561 -26,555 0.56% -1,500 -321,006 +32,732
21/01/13 10,950 -2.23% 974,898 +10,921 0.74% -236 -311,669 -10,083
21/01/12 11,200 -3.45% 4,274,264 +27,330 0.66% -79,515 -281,113 +68,268
21/01/11 11,600 +0.87% 19,573,953 -15,638 0.48% -190,254 -210,098 +201,879
21/01/08 11,500 -0.43% 593,139 +16,827 0.58% -14,459 14,888 -7,710
21/01/07 11,550 +0.87% 1,152,651 -24,461 0.47% -2,498 -9,729 +12,680
21/01/06 11,450 -3.78% 1,029,466 -104,038 0.63% +17,982 -6,572 +88,364
21/01/05 11,900 +1.28% 1,011,371 -16,109 1.34% +10,567 -24,554 -302
3020.66

▼79.03
-2.55%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼