8,450 ▼ 220 (-2.54%)
10/23 장마감 관심종목추가 관심종목 관심종목
스페코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 8,450 -2.54% 361,966 -299 0.00% +772 41,149 -512
20/10/22 8,670 -3.24% 295,582 -16,162 0.40% +3,000 4,106 +13,067
20/10/21 8,960 +0.22% 302,243 -30,730 0.51% +9,176 -21,860 +21,728
20/10/20 8,940 +2.64% 510,597 +47,809 0.72% -4,401 -31,036 -49,449
20/10/19 8,710 -4.81% 563,251 +4,859 0.40% -22,003 -138,083 +21,533
20/10/16 9,150 -2.97% 704,874 +24,085 0.36% +377 -146,415 -24,762
20/10/15 9,430 -2.68% 2,065,668 -15,094 0.20% -23,162 -177,608 +39,460
20/10/14 9,690 -2.32% 1,214,594 -7,344 0.30% +21,500 -153,670 -12,832
20/10/13 9,920 +7.13% 3,197,049 -61,450 0.35% +89,701 -265,418 -34,472
20/10/12 9,260 -4.83% 1,105,758 -19,056 0.77% +2,846 -457,231 +16,110
20/10/08 9,730 +0.72% 1,970,515 -58,972 0.90% +22,200 -532,113 +34,310
20/10/07 9,660 +3.21% 2,842,595 +139,648 1.31% -12,401 -491,993 -129,496
20/10/06 9,360 +2.18% 6,318,193 +10,529 0.35% +46,109 -468,481 -42,875
20/10/05 9,160 +13.79% 8,049,480 -9,262 0.28% +25,993 -510,785 -9,739
20/09/29 8,050 -0.37% 1,083,997 +19,851 0.34% -7,220 -579,953 -10,623
20/09/28 8,080 +2.67% 1,688,271 -71,607 0.21% +9,694 -525,968 +49,303
20/09/24 10,050 +16.18% 31,162,693 -115,581 0.40% -9,983 -434,175 +151,050
20/09/23 8,650 -1.26% 766,744 -80,925 0.00% -5,150 -381,202 +92,173
20/09/22 8,760 -3.20% 958,262 +158,869 1.74% -66,641 -369,989 -98,227
20/09/21 9,050 -5.93% 1,698,826 +50,552 0.66% -39,258 -297,401 -13,091
20/09/18 9,620 -2.43% 925,957 +1,920 0.31% -36,271 -203,411 +53,271
20/09/17 9,860 -3.33% 1,698,800 -20,938 0.30% -22,966 -342,795 +27,610
20/09/16 10,200 +5.92% 3,287,419 +11,378 0.46% 0 -279,438 -16,555
20/09/15 9,630 -5.59% 1,609,286 -4,692 0.38% -111,448 -243,499 +102,624
20/09/14 10,200 -0.97% 964,812 -18,064 0.41% -30,335 -201,944 +48,238
20/09/11 10,300 -1.90% 1,198,266 +16,412 0.54% -30,816 76,001 +15,065
20/09/10 10,500 -0.94% 1,253,697 +17,724 0.43% +776 478,218 -17,431
20/09/09 10,600 -8.23% 3,110,561 +8,672 0.31% -90,248 493,295 +124,921
20/09/08 11,550 +1.76% 6,405,483 -24,796 0.25% -102,112 583,543 +101,944
20/09/07 11,350 +0.44% 14,523,778 -2,057 0.42% -72,036 685,655 +71,173
20/09/04 11,300 +4.15% 11,525,259 -8,935 0.43% +62,320 757,691 -56,993
20/09/03 10,850 +4.33% 3,044,045 +12,707 0.50% +11,111 695,371 -23,553
20/09/02 10,400 +0.48% 4,488,380 -52,946 0.41% +3,805 684,260 +38,261
20/09/01 10,350 -6.33% 2,550,573 +2,856 0.76% -43,175 680,455 +60,726
20/08/31 11,050 +9.41% 12,030,764 +59,156 0.74% +46,765 723,630 -115,845
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-