2,575 ▼ 45 (-1.72%)
09/23 장마감 관심종목추가 관심종목 관심종목
아가방컴퍼니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 2,575 -1.72% 116,604 +7,253 0.00% 0 -505 -7,253
20/09/22 2,620 -4.03% 224,030 -28,056 4.79% 0 -505 +28,006
20/09/21 2,730 -2.85% 182,688 -14,485 4.87% 0 -505 +14,485
20/09/18 2,810 +0.18% 83,828 -2,286 4.92% 0 -505 +2,276
20/09/17 2,805 -1.92% 166,587 -37,079 4.93% 0 -505 +41,714
20/09/16 2,860 -0.69% 200,519 +24,530 5.11% 0 -505 -24,595
20/09/15 2,880 -1.20% 128,795 -25,616 5.04% 0 -505 +31,576
20/09/14 2,915 +1.39% 215,881 +72,017 5.12% 0 -505 -76,302
20/09/11 2,875 +0.35% 179,404 -7,625 4.90% 0 -505 +7,774
20/09/10 2,865 0.00% 248,313 +17,756 4.92% -1 -505 -18,262
20/09/09 2,865 +0.17% 221,176 +57,843 4.87% -1 -504 -57,842
20/09/08 2,860 -0.52% 2,089,563 -277,549 4.69% -1 -503 +276,790
20/09/07 2,875 +3.60% 252,386 +44,537 5.53% -1 -502 -44,534
20/09/04 2,775 -2.29% 184,132 +22,928 5.40% 0 -501 -22,932
20/09/03 2,840 +1.25% 222,770 +49,519 5.33% 0 -501 -49,087
20/09/02 2,805 -0.18% 158,720 +16,563 5.18% 0 -501 -16,996
20/09/01 2,810 +0.36% 186,908 +20,557 5.12% -1 -501 -20,056
20/08/31 2,800 +3.32% 723,234 -1,444 5.06% 0 -500 +1,400
20/08/28 2,710 -1.28% 457,471 +66,729 5.07% -1,928 -500 -63,449
20/08/27 2,745 +5.58% 3,985,565 -117,593 4.86% +1,428 1,428 +110,023
20/08/26 2,600 -1.14% 119,420 -23,525 5.22% 0 0 +23,426
20/08/25 2,630 +4.78% 157,693 +82,446 5.29% 0 0 -82,774
20/08/24 2,510 -2.71% 155,399 +25,838 5.04% 0 0 -27,564
20/08/21 2,580 -0.19% 156,656 +14,583 4.96% 0 0 -16,083
20/08/20 2,585 -6.51% 273,066 -15,327 4.92% 0 0 +15,623
20/08/19 2,765 +0.91% 104,399 +8,991 4.97% 0 0 -8,991
20/08/18 2,740 -3.86% 298,583 -43,429 4.94% 0 0 +43,326
20/08/14 2,850 -1.72% 219,925 +7,510 5.07% 0 0 -7,661
20/08/13 2,900 +0.52% 175,477 -3,131 5.00% 0 0 +3,131
20/08/12 2,885 -0.86% 165,198 -14,181 5.01% 0 0 +13,420
20/08/11 2,910 +1.22% 246,682 +17,466 5.05% 0 0 -17,805
20/08/10 2,875 -0.69% 148,706 -157 5.00% 0 0 -1,313
20/08/07 2,895 -1.03% 148,190 -3,087 5.00% 0 0 +2,236
20/08/06 2,925 +1.21% 483,750 -41,868 5.01% 0 0 +42,568
20/08/05 2,890 0.00% 84,981 +5,742 5.14% 0 0 -5,742
20/08/04 2,890 +0.52% 108,563 +15,759 5.12% 0 0 -15,759
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲