thinkels
¾Æ°¡¹æÄÄÆÛ´Ï 013990   ÄÚ½º´Ú>À¯Åë
2,575 ¡å 45 (-1.72%)
09/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾Æ°¡¹æÄÄÆÛ´Ï¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/09/23 2,575 -1.72% 116,604 +7,253 0.00% 0 -505 -7,253
20/09/22 2,620 -4.03% 224,030 -28,056 4.79% 0 -505 +28,006
20/09/21 2,730 -2.85% 182,688 -14,485 4.87% 0 -505 +14,485
20/09/18 2,810 +0.18% 83,828 -2,286 4.92% 0 -505 +2,276
20/09/17 2,805 -1.92% 166,587 -37,079 4.93% 0 -505 +41,714
20/09/16 2,860 -0.69% 200,519 +24,530 5.11% 0 -505 -24,595
20/09/15 2,880 -1.20% 128,795 -25,616 5.04% 0 -505 +31,576
20/09/14 2,915 +1.39% 215,881 +72,017 5.12% 0 -505 -76,302
20/09/11 2,875 +0.35% 179,404 -7,625 4.90% 0 -505 +7,774
20/09/10 2,865 0.00% 248,313 +17,756 4.92% -1 -505 -18,262
20/09/09 2,865 +0.17% 221,176 +57,843 4.87% -1 -504 -57,842
20/09/08 2,860 -0.52% 2,089,563 -277,549 4.69% -1 -503 +276,790
20/09/07 2,875 +3.60% 252,386 +44,537 5.53% -1 -502 -44,534
20/09/04 2,775 -2.29% 184,132 +22,928 5.40% 0 -501 -22,932
20/09/03 2,840 +1.25% 222,770 +49,519 5.33% 0 -501 -49,087
20/09/02 2,805 -0.18% 158,720 +16,563 5.18% 0 -501 -16,996
20/09/01 2,810 +0.36% 186,908 +20,557 5.12% -1 -501 -20,056
20/08/31 2,800 +3.32% 723,234 -1,444 5.06% 0 -500 +1,400
20/08/28 2,710 -1.28% 457,471 +66,729 5.07% -1,928 -500 -63,449
20/08/27 2,745 +5.58% 3,985,565 -117,593 4.86% +1,428 1,428 +110,023
20/08/26 2,600 -1.14% 119,420 -23,525 5.22% 0 0 +23,426
20/08/25 2,630 +4.78% 157,693 +82,446 5.29% 0 0 -82,774
20/08/24 2,510 -2.71% 155,399 +25,838 5.04% 0 0 -27,564
20/08/21 2,580 -0.19% 156,656 +14,583 4.96% 0 0 -16,083
20/08/20 2,585 -6.51% 273,066 -15,327 4.92% 0 0 +15,623
20/08/19 2,765 +0.91% 104,399 +8,991 4.97% 0 0 -8,991
20/08/18 2,740 -3.86% 298,583 -43,429 4.94% 0 0 +43,326
20/08/14 2,850 -1.72% 219,925 +7,510 5.07% 0 0 -7,661
20/08/13 2,900 +0.52% 175,477 -3,131 5.00% 0 0 +3,131
20/08/12 2,885 -0.86% 165,198 -14,181 5.01% 0 0 +13,420
20/08/11 2,910 +1.22% 246,682 +17,466 5.05% 0 0 -17,805
20/08/10 2,875 -0.69% 148,706 -157 5.00% 0 0 -1,313
20/08/07 2,895 -1.03% 148,190 -3,087 5.00% 0 0 +2,236
20/08/06 2,925 +1.21% 483,750 -41,868 5.01% 0 0 +42,568
20/08/05 2,890 0.00% 84,981 +5,742 5.14% 0 0 -5,742
20/08/04 2,890 +0.52% 108,563 +15,759 5.12% 0 0 -15,759
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2333.24

¡ã0.65
0.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â266,500¡å
  2. Çö´ëÂ÷179,000¡å
  3. LGÈ­ÇÐ628,000¡å
  4. »ï¼ºÀüÀÚ58,800¡ã
  5. Áø¿ø»ý¸í°úÇÐ38,650¡å
  6. ½ÅdzÁ¦¾à167,000¡ã
  7. ÈÞ¸¶½Ã½º13,550¡ã
  8. Ä«Ä«¿À366,000¡ã
  9. ÅÚÄÜRFÁ¦¾à9,700¡ã
  10. SKÇÏÀ̴нº84,100¡ã