ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,630 ¡å 75 (-2.02%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾Æ°¡¹æÄÄÆÛ´Ï¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
3,630 |
-2.02% |
2,689,757 |
+37,526 |
0.00% |
0 |
3,389 |
-53,625 |
21/03/04 |
3,705 |
+0.41% |
1,251,521 |
-29,917 |
4.23% |
0 |
4,076 |
+20,552 |
21/03/03 |
3,690 |
+7.42% |
1,423,291 |
-23,526 |
4.32% |
0 |
6,872 |
+3,398 |
21/03/02 |
3,435 |
+0.59% |
240,943 |
-27,001 |
4.39% |
0 |
9,488 |
+26,920 |
21/02/26 |
3,415 |
-1.59% |
313,608 |
+8,746 |
4.48% |
-23,000 |
9,488 |
+14,953 |
21/02/25 |
3,470 |
+2.66% |
272,319 |
+38,719 |
4.45% |
0 |
18,110 |
-39,449 |
21/02/24 |
3,380 |
-6.11% |
677,393 |
+13,232 |
4.33% |
0 |
35,101 |
-17,379 |
21/02/23 |
3,600 |
-1.77% |
526,722 |
-18,953 |
4.29% |
0 |
36,482 |
+18,648 |
21/02/22 |
3,665 |
-0.95% |
1,998,008 |
+16,324 |
4.35% |
0 |
36,482 |
-17,051 |
21/02/19 |
3,700 |
+1.37% |
1,861,737 |
-49,472 |
4.30% |
+23,000 |
36,482 |
+26,858 |
21/02/18 |
3,650 |
-1.22% |
317,669 |
-41,727 |
4.45% |
0 |
13,482 |
+42,056 |
21/02/17 |
3,695 |
+0.68% |
319,608 |
+49,817 |
4.58% |
0 |
13,482 |
-49,837 |
21/02/16 |
3,670 |
-1.74% |
306,340 |
+5,049 |
4.42% |
0 |
13,482 |
-5,404 |
21/02/15 |
3,735 |
+2.33% |
664,103 |
-10,252 |
4.41% |
0 |
13,482 |
+7,530 |
21/02/10 |
3,650 |
+0.83% |
227,526 |
+8,404 |
4.44% |
0 |
13,482 |
-8,404 |
21/02/09 |
3,620 |
-2.56% |
433,360 |
+33,316 |
4.41% |
0 |
13,482 |
-32,347 |
21/02/08 |
3,715 |
-0.93% |
345,043 |
-6,363 |
4.31% |
0 |
13,482 |
+7,937 |
21/02/05 |
3,750 |
-3.47% |
1,063,779 |
-16,341 |
4.33% |
0 |
13,482 |
+15,661 |
21/02/04 |
3,885 |
+5.57% |
1,951,662 |
-71,010 |
4.38% |
+1,365 |
13,482 |
+72,323 |
21/02/03 |
3,680 |
-1.60% |
636,491 |
+50,571 |
4.60% |
+2,024 |
12,117 |
-52,595 |
21/02/02 |
3,740 |
+2.89% |
577,539 |
+31,228 |
4.44% |
+687 |
10,093 |
-31,517 |
21/02/01 |
3,635 |
+0.55% |
375,686 |
+31,536 |
4.35% |
+2,796 |
9,406 |
-34,642 |
21/01/29 |
3,615 |
-5.37% |
695,967 |
-19,456 |
4.25% |
+2,616 |
6,610 |
+37,000 |
21/01/28 |
3,820 |
+0.13% |
624,157 |
-1,696 |
4.31% |
0 |
3,994 |
+2,006 |
21/01/27 |
3,815 |
-1.68% |
2,015,079 |
-48,143 |
4.32% |
-14,378 |
-8,743 |
+70,791 |
21/01/26 |
3,880 |
+5.72% |
4,579,012 |
-66,685 |
4.46% |
+16,991 |
5,635 |
+41,365 |
21/01/25 |
3,670 |
+0.96% |
428,838 |
-15,284 |
4.67% |
+1,381 |
-13,605 |
+15,814 |
21/01/22 |
3,635 |
+0.97% |
531,154 |
+57,055 |
4.71% |
0 |
-4,907 |
-57,046 |
21/01/21 |
3,600 |
+0.70% |
548,180 |
-11,268 |
4.54% |
0 |
0 |
+6,958 |
21/01/20 |
3,575 |
+0.70% |
524,995 |
+32,294 |
4.57% |
0 |
0 |
-31,959 |
21/01/19 |
3,550 |
+1.43% |
354,583 |
+17,040 |
4.48% |
0 |
14,672 |
-16,508 |
21/01/18 |
3,500 |
-4.11% |
724,799 |
-75,552 |
4.42% |
0 |
15,000 |
+75,463 |
21/01/15 |
3,650 |
-2.41% |
896,451 |
-34,599 |
4.65% |
0 |
15,000 |
+32,311 |
21/01/14 |
3,740 |
+5.65% |
2,565,094 |
-73,810 |
4.76% |
0 |
15,000 |
+74,999 |
21/01/13 |
3,540 |
+2.02% |
727,358 |
+7,891 |
4.98% |
0 |
15,000 |
-10,840 |
21/01/12 |
3,470 |
+0.87% |
543,510 |
+43,988 |
4.97% |
0 |
15,000 |
-32,366 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å