3,340 ▲ 125 (+3.89%) 06/02 14:53 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/01 3,215 +1.90% 190,435 +28,125 5.94% 0 0 -28,125
20/05/29 3,155 -2.77% 265,486 -8,059 5.86% 0 0 +7,932
20/05/28 3,245 -2.26% 455,229 -51,444 5.88% 0 -1 +50,444
20/05/27 3,320 +2.79% 426,229 +111,584 6.04% 0 -1 -108,484
20/05/26 3,230 +0.47% 179,316 +16,884 5.72% 0 -1 -16,354
20/05/25 3,215 -0.16% 187,877 +38,941 5.69% 0 -1 -38,951
20/05/22 3,220 -2.72% 321,269 +5,698 5.60% 0 -1 +13,381
20/05/21 3,310 -0.30% 387,806 -63,205 5.73% 0 -1 +66,588
20/05/20 3,320 +3.75% 456,987 +127,330 5.92% 0 -1 -126,530
20/05/19 3,200 +3.73% 1,527,969 +89,258 5.53% -1,510 -1 -92,848
20/05/18 3,085 -5.22% 638,227 +48,590 5.28% 0 1,509 -48,690
20/05/15 3,255 -0.91% 229,898 +55,380 5.15% 0 1,509 -55,780
20/05/14 3,285 -0.15% 183,190 +7,627 4.99% 0 1,509 -7,329
20/05/13 3,290 -0.30% 173,935 +38,397 5.01% 0 1,509 -33,897
20/05/12 3,300 -2.51% 258,166 -2,765 4.94% 0 1,509 +3,160
20/05/11 3,385 -0.73% 267,895 +16,708 4.96% 0 1,509 -16,940
20/05/08 3,410 +1.19% 296,085 +37,888 4.90% +296 1,509 -38,381
20/05/07 3,370 +1.66% 304,271 +35,935 4.79% +301 1,213 -36,985
20/05/06 3,315 +0.91% 277,065 +23,679 4.68% +304 912 -24,183
20/05/04 3,285 -2.09% 277,485 +14,838 4.61% +609 608 -15,447
20/04/29 3,355 +1.82% 576,421 +36,956 4.57% 0 -1 -37,478
20/04/28 3,295 -0.15% 360,767 -12,182 4.48% -1 -1 +12,183
20/04/27 3,300 +0.30% 352,361 +26,129 4.59% 0 0 -19,487
20/04/24 3,290 -4.36% 711,195 -30,207 4.43% 0 0 +28,433
20/04/23 3,440 +5.85% 6,186,325 -221,136 4.57% 0 0 +225,976
20/04/22 3,250 -0.61% 319,485 -30,955 5.16% 0 0 +30,835
20/04/21 3,270 +1.24% 1,051,120 -15,428 5.26% 0 0 +16,128
20/04/20 3,230 -0.31% 474,833 -5,344 5.39% 0 0 +6,079
20/04/17 3,240 +3.02% 596,449 -2,129 5.41% 0 0 +184
20/04/16 3,145 -0.63% 473,622 -21,563 5.41% 0 0 +22,563
20/04/14 3,165 +2.93% 406,644 +7,625 5.48% 0 0 -7,325
20/04/13 3,075 -5.53% 650,518 -15,807 5.46% 0 0 +15,807
20/04/10 3,255 -9.58% 1,229,584 -188,879 5.41% 0 1 +192,725
20/04/09 3,600 +16.69% 1,018,702 -36,058 5.98% 0 1 +31,503
20/04/08 3,085 -0.16% 607,453 +101,480 6.08% 0 1 -101,460
20/04/07 3,090 -0.48% 642,642 -64,767 6.02% 0 -529 +62,966
2087.22

▲22.14
1.07%

실시간검색

  1. 셀트리온224,000▼
  2. 삼성전자51,200-
  3. 카카오259,500▼
  4. 삼성중공업5,760▲
  5. 셀트리온제약113,600▲
  6. NAVER233,500▼
  7. 대우조선해양27,600▲
  8. 삼성SDI369,500▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,400▼