thinkels
3,630 ▼ 75 (-2.02%)
03/05 장마감 관심종목추가 관심종목 관심종목
아가방컴퍼니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 3,630 -2.02% 2,689,757 +37,526 0.00% 0 3,389 -53,625
21/03/04 3,705 +0.41% 1,251,521 -29,917 4.23% 0 4,076 +20,552
21/03/03 3,690 +7.42% 1,423,291 -23,526 4.32% 0 6,872 +3,398
21/03/02 3,435 +0.59% 240,943 -27,001 4.39% 0 9,488 +26,920
21/02/26 3,415 -1.59% 313,608 +8,746 4.48% -23,000 9,488 +14,953
21/02/25 3,470 +2.66% 272,319 +38,719 4.45% 0 18,110 -39,449
21/02/24 3,380 -6.11% 677,393 +13,232 4.33% 0 35,101 -17,379
21/02/23 3,600 -1.77% 526,722 -18,953 4.29% 0 36,482 +18,648
21/02/22 3,665 -0.95% 1,998,008 +16,324 4.35% 0 36,482 -17,051
21/02/19 3,700 +1.37% 1,861,737 -49,472 4.30% +23,000 36,482 +26,858
21/02/18 3,650 -1.22% 317,669 -41,727 4.45% 0 13,482 +42,056
21/02/17 3,695 +0.68% 319,608 +49,817 4.58% 0 13,482 -49,837
21/02/16 3,670 -1.74% 306,340 +5,049 4.42% 0 13,482 -5,404
21/02/15 3,735 +2.33% 664,103 -10,252 4.41% 0 13,482 +7,530
21/02/10 3,650 +0.83% 227,526 +8,404 4.44% 0 13,482 -8,404
21/02/09 3,620 -2.56% 433,360 +33,316 4.41% 0 13,482 -32,347
21/02/08 3,715 -0.93% 345,043 -6,363 4.31% 0 13,482 +7,937
21/02/05 3,750 -3.47% 1,063,779 -16,341 4.33% 0 13,482 +15,661
21/02/04 3,885 +5.57% 1,951,662 -71,010 4.38% +1,365 13,482 +72,323
21/02/03 3,680 -1.60% 636,491 +50,571 4.60% +2,024 12,117 -52,595
21/02/02 3,740 +2.89% 577,539 +31,228 4.44% +687 10,093 -31,517
21/02/01 3,635 +0.55% 375,686 +31,536 4.35% +2,796 9,406 -34,642
21/01/29 3,615 -5.37% 695,967 -19,456 4.25% +2,616 6,610 +37,000
21/01/28 3,820 +0.13% 624,157 -1,696 4.31% 0 3,994 +2,006
21/01/27 3,815 -1.68% 2,015,079 -48,143 4.32% -14,378 -8,743 +70,791
21/01/26 3,880 +5.72% 4,579,012 -66,685 4.46% +16,991 5,635 +41,365
21/01/25 3,670 +0.96% 428,838 -15,284 4.67% +1,381 -13,605 +15,814
21/01/22 3,635 +0.97% 531,154 +57,055 4.71% 0 -4,907 -57,046
21/01/21 3,600 +0.70% 548,180 -11,268 4.54% 0 0 +6,958
21/01/20 3,575 +0.70% 524,995 +32,294 4.57% 0 0 -31,959
21/01/19 3,550 +1.43% 354,583 +17,040 4.48% 0 14,672 -16,508
21/01/18 3,500 -4.11% 724,799 -75,552 4.42% 0 15,000 +75,463
21/01/15 3,650 -2.41% 896,451 -34,599 4.65% 0 15,000 +32,311
21/01/14 3,740 +5.65% 2,565,094 -73,810 4.76% 0 15,000 +74,999
21/01/13 3,540 +2.02% 727,358 +7,891 4.98% 0 15,000 -10,840
21/01/12 3,470 +0.87% 543,510 +43,988 4.97% 0 15,000 -32,366
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼