¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/07/19 | 3,215 | +0.31% | 102,531 | -13,840 | 0.00% | 0 | -1,039 | +15,840 |
| 19/07/18 | 3,205 | -1.38% | 141,030 | +6 | 4.92% | 0 | -1,039 | -6 |
| 19/07/17 | 3,250 | -3.56% | 240,876 | -146 | 4.92% | 0 | -1,039 | +695 |
| 19/07/16 | 3,370 | -1.61% | 267,219 | +35,315 | 4.92% | +2 | -1,039 | -31,689 |
| 19/07/15 | 3,425 | -2.56% | 265,887 | +51,751 | 4.81% | -3 | -1,041 | -51,553 |
| 19/07/12 | 3,515 | -3.96% | 388,995 | -14,046 | 4.65% | -1,040 | -1,038 | +15,100 |
| 19/07/11 | 3,660 | +2.66% | 829,528 | -8,073 | 4.69% | 0 | 2 | +9,023 |
| 19/07/10 | 3,565 | -7.16% | 2,648,436 | -33,951 | 4.72% | 0 | 2 | +29,792 |
| 19/07/09 | 3,840 | +16.36% | 2,132,857 | -87,002 | 4.82% | 0 | 2 | +86,948 |
| 19/07/08 | 3,300 | -3.51% | 129,164 | -35,659 | 5.09% | 0 | 2 | +35,149 |
| 19/07/05 | 3,420 | +1.48% | 73,841 | +13,495 | 5.20% | 0 | 2 | -13,495 |
| 19/07/04 | 3,370 | -0.15% | 67,419 | -5,070 | 5.16% | 0 | 2 | +4,632 |
| 19/07/03 | 3,375 | -1.03% | 53,189 | -961 | 5.17% | 0 | 1 | +961 |
| 19/07/02 | 3,410 | +1.19% | 44,480 | +6,016 | 5.16% | 0 | 0 | -6,016 |
| 19/07/01 | 3,370 | +0.45% | 58,468 | +14,925 | 5.14% | 0 | -1 | -14,950 |
| 19/06/28 | 3,355 | -1.32% | 102,751 | -10,573 | 5.09% | 0 | -1 | +11,060 |
| 19/06/27 | 3,400 | -1.59% | 71,024 | -14,478 | 5.13% | 0 | -1 | +13,864 |
| 19/06/26 | 3,455 | +2.37% | 136,059 | +27,841 | 5.17% | 0 | -1 | -28,276 |
| 19/06/25 | 3,375 | 0.00% | 77,632 | +2,100 | 5.08% | +1 | -1 | -2,101 |
| 19/06/24 | 3,375 | -0.88% | 35,484 | +4,737 | 5.08% | +1 | -2 | -4,788 |
| 19/06/21 | 3,405 | -0.87% | 69,839 | -9,922 | 5.09% | 0 | -3 | +9,922 |
| 19/06/20 | 3,435 | +0.59% | 58,008 | +13,774 | 5.12% | 0 | -3 | -13,774 |
| 19/06/19 | 3,415 | +0.44% | 59,264 | +3,312 | 5.07% | 0 | -3 | -2,937 |
| 19/06/18 | 3,400 | -0.15% | 65,669 | +16,827 | 5.07% | 0 | -3 | -16,827 |
| 19/06/17 | 3,405 | -1.30% | 40,944 | +4,773 | 5.02% | 0 | -3 | -4,748 |
| 19/06/14 | 3,450 | -0.29% | 112,890 | -14,329 | 5.03% | 0 | -3 | +14,329 |
| 19/06/13 | 3,460 | +1.76% | 132,125 | +25,122 | 5.07% | 0 | -2 | -25,122 |
| 19/06/12 | 3,400 | +0.44% | 75,814 | +20,902 | 5.00% | 0 | -2 | -20,893 |
| 19/06/11 | 3,385 | +0.59% | 74,946 | +17,827 | 4.95% | 0 | -2 | -15,963 |
| 19/06/10 | 3,365 | +0.30% | 97,336 | +6,170 | 4.90% | 0 | -2 | -6,062 |
| 19/06/07 | 3,355 | +0.45% | 414,325 | -2,387 | 4.89% | 0 | -2 | +2,046 |
| 19/06/05 | 3,340 | +5.36% | 990,633 | -26,333 | 4.90% | -1 | -2 | +24,834 |
| 19/06/04 | 3,170 | +0.16% | 32,995 | +2,125 | 4.99% | -1 | -1 | -2,124 |
| 19/06/03 | 3,165 | +1.28% | 33,170 | +3,887 | 4.99% | -1 | 0 | -3,886 |
| 19/05/31 | 3,125 | -0.32% | 64,783 | +14,569 | 4.98% | 0 | 2 | -14,570 |
| 19/05/30 | 3,135 | -2.18% | 51,821 | -173 | 4.93% | 0 | 3 | +148 |
