3,215 ▲ 10 (+0.31%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 3,215 +0.31% 102,531 -13,840 0.00% 0 -1,039 +15,840
19/07/18 3,205 -1.38% 141,030 +6 4.92% 0 -1,039 -6
19/07/17 3,250 -3.56% 240,876 -146 4.92% 0 -1,039 +695
19/07/16 3,370 -1.61% 267,219 +35,315 4.92% +2 -1,039 -31,689
19/07/15 3,425 -2.56% 265,887 +51,751 4.81% -3 -1,041 -51,553
19/07/12 3,515 -3.96% 388,995 -14,046 4.65% -1,040 -1,038 +15,100
19/07/11 3,660 +2.66% 829,528 -8,073 4.69% 0 2 +9,023
19/07/10 3,565 -7.16% 2,648,436 -33,951 4.72% 0 2 +29,792
19/07/09 3,840 +16.36% 2,132,857 -87,002 4.82% 0 2 +86,948
19/07/08 3,300 -3.51% 129,164 -35,659 5.09% 0 2 +35,149
19/07/05 3,420 +1.48% 73,841 +13,495 5.20% 0 2 -13,495
19/07/04 3,370 -0.15% 67,419 -5,070 5.16% 0 2 +4,632
19/07/03 3,375 -1.03% 53,189 -961 5.17% 0 1 +961
19/07/02 3,410 +1.19% 44,480 +6,016 5.16% 0 0 -6,016
19/07/01 3,370 +0.45% 58,468 +14,925 5.14% 0 -1 -14,950
19/06/28 3,355 -1.32% 102,751 -10,573 5.09% 0 -1 +11,060
19/06/27 3,400 -1.59% 71,024 -14,478 5.13% 0 -1 +13,864
19/06/26 3,455 +2.37% 136,059 +27,841 5.17% 0 -1 -28,276
19/06/25 3,375 0.00% 77,632 +2,100 5.08% +1 -1 -2,101
19/06/24 3,375 -0.88% 35,484 +4,737 5.08% +1 -2 -4,788
19/06/21 3,405 -0.87% 69,839 -9,922 5.09% 0 -3 +9,922
19/06/20 3,435 +0.59% 58,008 +13,774 5.12% 0 -3 -13,774
19/06/19 3,415 +0.44% 59,264 +3,312 5.07% 0 -3 -2,937
19/06/18 3,400 -0.15% 65,669 +16,827 5.07% 0 -3 -16,827
19/06/17 3,405 -1.30% 40,944 +4,773 5.02% 0 -3 -4,748
19/06/14 3,450 -0.29% 112,890 -14,329 5.03% 0 -3 +14,329
19/06/13 3,460 +1.76% 132,125 +25,122 5.07% 0 -2 -25,122
19/06/12 3,400 +0.44% 75,814 +20,902 5.00% 0 -2 -20,893
19/06/11 3,385 +0.59% 74,946 +17,827 4.95% 0 -2 -15,963
19/06/10 3,365 +0.30% 97,336 +6,170 4.90% 0 -2 -6,062
19/06/07 3,355 +0.45% 414,325 -2,387 4.89% 0 -2 +2,046
19/06/05 3,340 +5.36% 990,633 -26,333 4.90% -1 -2 +24,834
19/06/04 3,170 +0.16% 32,995 +2,125 4.99% -1 -1 -2,124
19/06/03 3,165 +1.28% 33,170 +3,887 4.99% -1 0 -3,886
19/05/31 3,125 -0.32% 64,783 +14,569 4.98% 0 2 -14,570
19/05/30 3,135 -2.18% 51,821 -173 4.93% 0 3 +148
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲