2,960 ▲ 35 (+1.20%) 04/03 11:18 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 2,925 +1.74% 546,986 +26,511 5.70% 0 -529 -26,503
20/04/01 2,875 -1.54% 1,030,257 -70,197 5.69% 0 -529 +70,189
20/03/31 2,920 +8.15% 683,582 -53,810 5.91% 0 -529 +53,311
20/03/30 2,700 +8.00% 846,084 -72,544 6.43% 0 -529 +74,934
20/03/27 2,500 +6.38% 1,128,731 -104,564 6.66% 0 1 +113,060
20/03/26 2,350 +12.17% 1,512,308 -141,897 6.99% 0 1 +141,797
20/03/25 2,095 +12.03% 743,800 -106,666 7.42% 0 -2 +108,730
20/03/24 1,870 +8.09% 351,093 +30,150 7.75% 0 -2 -32,497
20/03/23 1,730 -8.95% 336,785 +37,294 7.66% 0 -736 -35,806
20/03/20 1,900 +10.47% 866,712 +2,593 7.65% 0 -736 -2,593
20/03/19 1,720 -26.50% 1,109,235 +43,835 7.68% 0 -736 -38,974
20/03/18 2,340 -11.53% 637,980 -134,137 7.47% 0 -736 +134,139
20/03/17 2,645 -3.47% 812,452 +152,456 7.94% 0 -736 -155,065
20/03/16 2,740 -6.16% 458,025 +33,115 7.51% +1 -736 -32,996
20/03/13 2,920 -14.12% 786,860 +104,310 7.43% 0 -737 -102,683
20/03/12 3,400 -8.11% 442,576 +145,300 7.16% 0 -737 -143,136
20/03/11 3,700 -5.13% 396,927 -32,981 6.74% -530 -737 +33,684
20/03/10 3,900 +0.52% 283,496 +72,232 6.90% 0 -207 -66,349
20/03/09 3,880 -6.05% 360,081 -42,529 6.73% 0 34 +48,807
20/03/06 4,130 -0.72% 260,456 +17,012 6.91% 0 527 -19,351
20/03/05 4,160 +1.46% 215,035 +4,648 6.91% 0 527 -4,885
20/03/04 4,100 +2.12% 261,833 +106,808 6.98% 0 527 -107,829
20/03/03 4,015 +1.39% 317,662 +114,805 6.73% 0 527 -114,372
20/03/02 3,960 +3.66% 299,270 +157,078 6.39% +530 527 -157,287
20/02/28 3,820 -3.41% 529,069 +49,339 5.97% 0 10,498 -49,653
20/02/27 3,955 -2.35% 286,920 +9,701 5.90% -3 10,498 -10,434
20/02/26 4,050 -1.10% 227,746 +65,222 6.01% 0 24,586 -64,595
20/02/25 4,095 +6.09% 635,962 +336,030 5.90% -734 43,849 -335,429
20/02/24 3,860 -4.22% 697,763 +220,548 4.88% 0 16,955 -221,174
20/02/21 4,030 -3.93% 534,365 +25,985 4.11% 0 16,955 -26,066
20/02/20 4,195 -5.41% 1,277,498 -121,967 3.88% 0 27,991 +120,674
20/02/19 4,435 +3.14% 2,577,010 -208,176 4.24% 0 27,991 +215,631
20/02/18 4,300 -1.49% 436,320 -30,194 4.86% 0 17,304 +29,549
20/02/17 4,365 +3.56% 463,717 +158,036 5.05% 0 17,304 -158,536
20/02/14 4,215 -2.32% 574,927 -99,262 4.50% 0 734 +101,808
20/02/13 4,315 +3.35% 978,512 +184,351 4.79% 0 734 -183,358
1731.59

▲6.73
0.39%

실시간검색

  1. 셀트리온205,500▲
  2. 삼성전자47,050▲
  3. 씨젠91,300▲
  4. 셀트리온헬스85,300▲
  5. 레몬13,250▲
  6. 일양약품36,150▲
  7. 파미셀17,900▲
  8. 진원생명과학11,450▲
  9. 톱텍14,050▼
  10. 신라젠13,300-