9,030 ▼ 30 (-0.33%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 9,030 -0.33% 26,520 +2,868 0.00% 0 0 -2,873
19/06/13 9,060 +1.12% 32,681 +9,743 1.22% 0 0 -9,701
19/06/12 8,960 +0.56% 24,681 +5,557 1.14% 0 0 -5,545
19/06/11 8,910 +0.22% 23,753 +6,420 1.10% 0 0 -6,436
19/06/10 8,890 +1.14% 33,563 +2,781 1.05% 0 0 -2,678
19/06/07 8,790 +0.46% 55,551 +5,257 1.03% 0 0 -5,360
19/06/05 8,750 +1.86% 190,294 -8,480 1.00% 0 0 +8,472
19/06/04 8,590 +1.06% 23,694 +4,101 1.06% 0 0 -4,006
19/06/03 8,500 +0.35% 16,741 +1,332 1.03% 0 0 -1,338
19/05/31 8,470 +1.07% 25,012 +4,310 1.01% 0 0 -4,315
19/05/30 8,380 -1.30% 38,660 +4,524 0.97% 0 0 -4,577
19/05/29 8,490 -2.41% 44,781 +846 0.93% 0 0 -817
19/05/28 8,700 0.00% 39,141 +10,737 0.92% 0 0 +4,294
19/05/27 8,700 -1.25% 35,459 -503 0.83% 0 0 +404
19/05/24 8,810 -4.03% 78,277 -4,957 0.84% 0 -921 +552
19/05/23 9,180 -1.50% 45,807 -2,372 0.88% 0 -921 -4,628
19/05/22 9,320 +0.22% 85,093 -7,641 0.90% 0 -921 +7,633
19/05/21 9,300 +2.20% 121,254 -18,558 0.96% 0 -921 +14,564
19/05/20 9,100 -1.30% 536,250 -61,681 1.11% 0 -921 +61,674
19/05/17 9,220 -0.86% 23,989 +787 1.63% 0 -921 -337
19/05/16 9,300 -1.59% 27,382 -849 1.63% 0 -921 +849
19/05/15 9,450 +1.50% 18,533 +496 1.63% 0 0 -882
19/05/14 9,310 -0.75% 57,957 -1,407 1.63% 0 0 +1,357
19/05/13 9,380 +0.11% 30,013 +61 1.65% 0 0 -72
19/05/10 9,370 -0.95% 66,241 +5,720 1.65% 0 0 -5,702
19/05/09 9,460 -5.02% 91,565 -4,070 1.60% 0 0 +4,065
19/05/08 9,960 -3.77% 165,530 -12,711 1.64% 0 0 +22,530
19/05/07 10,350 -2.36% 43,512 +4,502 1.74% 0 0 -4,503
19/05/03 10,600 0.00% 27,768 -1,390 1.71% 0 0 +1,390
19/05/02 10,600 +1.44% 33,944 +2,326 1.72% 0 0 -2,325
19/04/30 10,450 -0.48% 29,647 -467 1.69% 0 0 +466
19/04/29 10,500 +0.96% 23,136 -867 1.69% 0 0 +867
19/04/26 10,400 +1.46% 41,050 +1,095 1.71% 0 0 -1,095
19/04/25 10,250 -2.38% 50,073 +1,063 1.70% -921 0 -121
19/04/24 10,500 -1.41% 60,571 +1,684 1.69% 0 921 -1,684
19/04/23 10,650 -2.29% 60,955 -2,020 1.68% 0 921 +2,042
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼