¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/06/14 | 9,030 | -0.33% | 26,520 | +2,868 | 0.00% | 0 | 0 | -2,873 |
| 19/06/13 | 9,060 | +1.12% | 32,681 | +9,743 | 1.22% | 0 | 0 | -9,701 |
| 19/06/12 | 8,960 | +0.56% | 24,681 | +5,557 | 1.14% | 0 | 0 | -5,545 |
| 19/06/11 | 8,910 | +0.22% | 23,753 | +6,420 | 1.10% | 0 | 0 | -6,436 |
| 19/06/10 | 8,890 | +1.14% | 33,563 | +2,781 | 1.05% | 0 | 0 | -2,678 |
| 19/06/07 | 8,790 | +0.46% | 55,551 | +5,257 | 1.03% | 0 | 0 | -5,360 |
| 19/06/05 | 8,750 | +1.86% | 190,294 | -8,480 | 1.00% | 0 | 0 | +8,472 |
| 19/06/04 | 8,590 | +1.06% | 23,694 | +4,101 | 1.06% | 0 | 0 | -4,006 |
| 19/06/03 | 8,500 | +0.35% | 16,741 | +1,332 | 1.03% | 0 | 0 | -1,338 |
| 19/05/31 | 8,470 | +1.07% | 25,012 | +4,310 | 1.01% | 0 | 0 | -4,315 |
| 19/05/30 | 8,380 | -1.30% | 38,660 | +4,524 | 0.97% | 0 | 0 | -4,577 |
| 19/05/29 | 8,490 | -2.41% | 44,781 | +846 | 0.93% | 0 | 0 | -817 |
| 19/05/28 | 8,700 | 0.00% | 39,141 | +10,737 | 0.92% | 0 | 0 | +4,294 |
| 19/05/27 | 8,700 | -1.25% | 35,459 | -503 | 0.83% | 0 | 0 | +404 |
| 19/05/24 | 8,810 | -4.03% | 78,277 | -4,957 | 0.84% | 0 | -921 | +552 |
| 19/05/23 | 9,180 | -1.50% | 45,807 | -2,372 | 0.88% | 0 | -921 | -4,628 |
| 19/05/22 | 9,320 | +0.22% | 85,093 | -7,641 | 0.90% | 0 | -921 | +7,633 |
| 19/05/21 | 9,300 | +2.20% | 121,254 | -18,558 | 0.96% | 0 | -921 | +14,564 |
| 19/05/20 | 9,100 | -1.30% | 536,250 | -61,681 | 1.11% | 0 | -921 | +61,674 |
| 19/05/17 | 9,220 | -0.86% | 23,989 | +787 | 1.63% | 0 | -921 | -337 |
| 19/05/16 | 9,300 | -1.59% | 27,382 | -849 | 1.63% | 0 | -921 | +849 |
| 19/05/15 | 9,450 | +1.50% | 18,533 | +496 | 1.63% | 0 | 0 | -882 |
| 19/05/14 | 9,310 | -0.75% | 57,957 | -1,407 | 1.63% | 0 | 0 | +1,357 |
| 19/05/13 | 9,380 | +0.11% | 30,013 | +61 | 1.65% | 0 | 0 | -72 |
| 19/05/10 | 9,370 | -0.95% | 66,241 | +5,720 | 1.65% | 0 | 0 | -5,702 |
| 19/05/09 | 9,460 | -5.02% | 91,565 | -4,070 | 1.60% | 0 | 0 | +4,065 |
| 19/05/08 | 9,960 | -3.77% | 165,530 | -12,711 | 1.64% | 0 | 0 | +22,530 |
| 19/05/07 | 10,350 | -2.36% | 43,512 | +4,502 | 1.74% | 0 | 0 | -4,503 |
| 19/05/03 | 10,600 | 0.00% | 27,768 | -1,390 | 1.71% | 0 | 0 | +1,390 |
| 19/05/02 | 10,600 | +1.44% | 33,944 | +2,326 | 1.72% | 0 | 0 | -2,325 |
| 19/04/30 | 10,450 | -0.48% | 29,647 | -467 | 1.69% | 0 | 0 | +466 |
| 19/04/29 | 10,500 | +0.96% | 23,136 | -867 | 1.69% | 0 | 0 | +867 |
| 19/04/26 | 10,400 | +1.46% | 41,050 | +1,095 | 1.71% | 0 | 0 | -1,095 |
| 19/04/25 | 10,250 | -2.38% | 50,073 | +1,063 | 1.70% | -921 | 0 | -121 |
| 19/04/24 | 10,500 | -1.41% | 60,571 | +1,684 | 1.69% | 0 | 921 | -1,684 |
| 19/04/23 | 10,650 | -2.29% | 60,955 | -2,020 | 1.68% | 0 | 921 | +2,042 |
