4,195 - 0 (0.00%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/19 4,195 -25.49% 414,617 +34,512 5.38% 0 0 -34,614
20/03/18 5,630 -6.94% 205,046 -6,847 5.18% 0 0 +6,846
20/03/17 6,050 -0.82% 278,793 +55,453 5.26% 0 0 -55,549
20/03/16 6,100 -3.79% 292,577 +40,176 4.96% 0 0 -39,592
20/03/13 6,340 -10.70% 540,945 +132,667 4.64% 0 0 -132,467
20/03/12 7,100 -10.69% 435,507 +97,670 3.54% 0 0 -97,750
20/03/11 7,950 -3.52% 512,564 -88,428 2.72% 0 0 +87,701
20/03/10 8,240 -0.72% 228,728 +44,918 3.46% 0 0 -44,918
20/03/09 8,300 -8.29% 371,639 -61,837 3.08% 0 0 +63,628
20/03/06 9,050 +2.14% 608,203 +1,846 3.60% 0 0 -906
20/03/05 8,860 +0.80% 193,914 -14,391 3.64% 0 0 +14,513
20/03/04 8,790 +1.85% 197,698 +39,972 3.91% 0 0 -39,792
20/03/03 8,630 +3.60% 265,294 +48,462 3.68% 0 0 -47,985
20/03/02 8,330 +1.96% 214,199 +51,627 3.27% 0 -14,901 -51,426
20/02/28 8,170 -1.92% 715,416 +121,894 2.83% 0 0 -121,735
20/02/27 8,330 -3.92% 314,418 +20,662 1.80% 0 -53,763 -20,950
20/02/26 8,670 -1.37% 350,868 +34,387 1.62% 0 -52,431 -35,677
20/02/25 8,790 +2.45% 415,833 +86,196 1.31% 0 -57,363 -87,071
20/02/24 8,580 -10.81% 867,665 +30,539 0.54% 0 -140,017 -30,575
20/02/21 9,620 -3.70% 1,420,998 -14,594 0.29% 0 -90,429 +13,107
20/02/20 9,990 -4.86% 4,454,326 -61,631 0.37% 0 -90,429 +66,882
20/02/19 10,500 +9.60% 5,860,376 -58,675 0.89% 0 -90,429 +55,467
20/02/18 9,580 +3.12% 1,718,208 -59,306 1.39% 0 -90,429 +62,478
20/02/17 9,290 +0.43% 246,982 +58,718 1.88% 0 -105,769 -58,439
20/02/14 9,250 -1.80% 324,875 -4,708 1.38% 0 -177,863 +3,934
20/02/13 9,420 -0.32% 764,347 -58,611 1.44% 0 -182,863 +57,703
20/02/12 9,450 +0.96% 333,844 +85,291 1.96% 0 -215,732 -85,452
20/02/11 9,360 -1.27% 358,207 +52,162 1.22% 0 -274,945 -50,509
20/02/10 9,480 -2.27% 479,564 +359 0.78% 0 -274,945 -2,675
20/02/07 9,700 -3.00% 942,634 -18,714 0.78% 0 -301,480 +17,545
20/02/06 10,000 +0.10% 1,115,160 -19,612 0.95% 0 -1,998 +19,154
20/02/05 9,990 -1.58% 1,988,632 -13,716 1.07% 0 -2,085 +16,926
20/02/04 10,150 -0.49% 2,742,344 -5,450 1.14% -14,901 -2,085 +14,969
20/02/03 10,200 -21.54% 4,136,678 +77,763 1.19% +14,901 12,816 -94,225
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲