4,865 ▲ 65 (+1.35%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 4,865 +1.35% 131,115 -1,637 0.00% -162 14,456 +2,002
20/06/01 4,800 +2.13% 121,620 +24,915 5.15% -102 23,324 -24,713
20/05/29 4,700 -2.19% 129,164 -9,344 4.94% -22 23,392 +9,161
20/05/28 4,805 -1.94% 192,689 -13,108 5.02% -43 23,417 +14,930
20/05/27 4,900 -2.00% 317,579 -66,589 5.12% +14,990 23,458 +51,554
20/05/26 5,000 +4.82% 462,807 +62,932 5.69% 0 8,476 -62,532
20/05/25 4,770 +0.63% 85,024 +9,232 5.16% -43 8,488 -9,077
20/05/22 4,740 -2.27% 104,892 -17,591 5.09% +4 8,522 +17,384
20/05/21 4,850 +0.83% 257,907 -32,911 5.23% -1 8,502 +31,228
20/05/20 4,810 +1.26% 181,417 +9,851 5.51% -5 8,434 -8,847
20/05/19 4,750 +1.71% 136,468 +2,762 5.43% -13 8,300 -2,630
20/05/18 4,670 -0.64% 221,709 -15,286 5.40% -86 8,284 +15,286
20/05/15 4,700 -1.16% 127,839 -24,609 5.53% -124 8,352 +24,412
20/05/14 4,755 -0.94% 167,225 -21,425 5.73% +35 8,534 +21,040
20/05/13 4,800 +2.13% 187,540 +4,232 5.91% +8 9,707 -5,099
20/05/12 4,700 -2.89% 301,529 -35,971 5.88% +76 9,738 +35,525
20/05/11 4,840 -2.62% 390,699 +22,191 6.18% -7 9,693 -32,756
20/05/08 4,970 +7.11% 3,218,970 -89,253 5.99% -152 9,704 +94,508
20/05/07 4,640 +3.11% 278,252 +58,558 6.74% +12 9,833 -56,876
20/05/06 4,500 -1.32% 334,076 +3,917 6.25% +91 9,736 -3,506
20/05/04 4,560 -6.08% 765,457 -37,959 6.24% +8,706 9,524 +26,471
20/04/29 4,855 +0.94% 364,654 +51,824 6.56% -34 589 -51,790
20/04/28 4,810 0.00% 140,631 +9,280 6.13% +3 942 -9,364
20/04/27 4,810 +2.23% 146,046 +57,355 6.05% -2 953 -57,333
20/04/24 4,705 -2.89% 287,912 -18,600 5.57% +8 409 +18,470
20/04/23 4,845 +1.04% 174,597 +35,095 5.73% +12 872 -35,079
20/04/22 4,795 +1.91% 134,630 +9,945 5.43% -9 868 -10,132
20/04/21 4,705 -2.39% 568,467 -33,095 5.35% -16 -830 +32,034
20/04/20 4,820 +3.10% 537,310 +18,442 5.63% -69 -9,678 -20,036
20/04/17 4,675 +1.08% 409,058 +103,013 5.47% -139 -17,967 -89,492
20/04/16 4,625 +2.55% 295,773 +73,372 4.61% -29 -17,770 -73,343
20/04/14 4,510 -0.77% 712,277 -3,973 4.00% -18 -14,637 +3,991
20/04/13 4,545 +1.22% 785,621 -30,207 4.04% +58 -14,998 +29,866
20/04/10 4,490 -4.06% 428,726 -42,914 4.29% +1,208 -14,989 +40,835
20/04/09 4,680 +4.23% 465,315 +44,335 4.64% +39 -15,996 -60,469
20/04/08 4,490 +2.63% 431,596 +23,086 4.28% +31 -15,697 -27,411
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼