6,600 ▲ 40 (+0.61%)
04/20 장마감 관심종목추가 관심종목 관심종목
한익스프레스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 6,600 +0.61% 113,303 -3,460 2.25% -1 260 +3,441
21/04/19 6,560 +1.71% 242,579 +30,091 2.27% +316 305 -22,587
21/04/16 6,450 -1.53% 172,924 +712 2.02% +415 59 -1,424
21/04/15 6,550 -0.61% 324,599 +5,004 2.02% -71 -358 -2,022
21/04/14 6,590 +5.61% 2,304,760 -115,691 1.98% -14 -287 +116,620
21/04/13 6,240 +1.63% 149,146 +20,860 2.94% +617 -1,978 -21,561
21/04/12 6,140 -0.81% 64,284 -1,775 2.77% -792 -2,605 +2,542
21/04/09 6,190 +0.16% 126,128 +18,209 2.78% -10 -1,847 -19,270
21/04/08 6,180 +0.98% 109,685 +16,602 2.63% -18 -1,835 -18,140
21/04/07 6,120 +1.32% 73,052 +22,791 2.49% -13 -1,865 -22,979
21/04/06 6,040 -0.82% 74,250 -12,909 2.30% -22 -2,407 +12,783
21/04/05 6,090 0.00% 68,973 +17,199 2.41% -47 -2,491 -17,483
21/04/02 6,090 -0.81% 99,922 +7,792 2.26% -16 -2,344 -8,156
21/04/01 6,140 -0.49% 68,466 +3,073 2.20% -30 -2,326 -3,330
21/03/31 6,170 -0.16% 88,566 +9,632 2.17% -59 -4,953 -10,057
21/03/30 6,180 +1.15% 189,286 +13,164 2.09% -148 -4,889 -13,021
21/03/29 6,110 -1.77% 214,702 -38,197 1.98% +131 -4,734 +38,090
21/03/26 6,220 +4.36% 643,511 +2,381 2.30% +54 -2,200 -2,095
21/03/25 5,960 +0.34% 57,297 +2,935 2.28% +1 -2,484 -2,856
21/03/24 5,940 -0.83% 60,815 +7,927 2.26% -33 -2,214 -8,092
21/03/23 5,990 -2.28% 85,942 -10,377 2.19% +44 -2,053 +10,427
21/03/22 6,130 +0.66% 110,503 +25,075 2.28% +70 -2,102 -27,176
21/03/19 6,090 0.00% 62,521 +23,682 2.07% -2 -2,177 -23,680
21/03/18 6,090 +1.84% 107,881 +22,449 1.87% 0 -24,510 -22,871
21/03/17 5,980 -1.97% 128,190 -3,298 1.69% -1,705 -2,377 +13,054
21/03/16 6,100 +1.33% 199,092 +4,593 1.71% -10 -1,033 -7,073
21/03/15 6,020 -0.17% 111,270 +17,857 1.67% -34 1,602 -17,808
21/03/12 6,030 +3.08% 389,010 -32,491 1.53% +2 1,632 +32,749
21/03/11 5,850 +2.27% 155,487 +24,232 1.80% -48 1,501 -26,636
21/03/10 5,720 -1.38% 127,543 -5,171 1.59% -555 1,548 -1,907
21/03/09 5,800 -3.33% 169,543 -6,924 1.64% -106 2,106 +6,691
21/03/08 6,000 -0.83% 139,741 +23,821 1.70% +100 2,174 -23,693
21/03/05 6,050 -1.47% 176,941 -27,013 1.50% +2 2,017 +26,657
21/03/04 6,140 -1.76% 104,129 -8,741 1.72% -2,657 2,007 +10,346
21/03/03 6,250 +3.48% 107,169 +19,793 1.80% +5 4,630 -19,748
21/03/02 6,040 -0.98% 142,357 -11,344 1.63% +7 4,657 +11,688
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼