thinkels
6,820 ▼ 140 (-2.01%)
01/22 09:30 관심종목추가 관심종목 관심종목
한익스프레스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 6,960 +3.11% 429,364 +63,872 2.02% -214 -15,391 -65,607
21/01/20 6,750 -1.17% 224,934 -14,513 1.49% -24 -15,170 +14,740
21/01/19 6,830 +0.89% 289,358 +26,696 1.61% -18 39,709 -25,751
21/01/18 6,770 0.00% 643,412 -24,031 1.39% -25 31,377 +25,251
21/01/15 6,770 -3.42% 419,952 +21,537 1.59% +171 37,074 -24,164
21/01/14 7,010 -2.64% 468,469 +19,920 1.41% -5,364 36,806 -14,810
21/01/13 7,200 +1.98% 2,048,415 -21,822 1.17% +2,929 40,432 +18,997
21/01/12 7,060 +2.62% 4,119,924 -85,734 1.35% +2,089 15,425 +85,355
21/01/11 6,880 -1.57% 3,955,666 -93,410 2.07% -1,148 3,471 +93,974
21/01/08 6,990 -3.59% 331,102 -69,572 2.91% -348 27,396 +70,902
21/01/07 7,250 +2.11% 334,364 +42,408 3.49% +540 35,592 -37,953
21/01/06 7,100 0.00% 282,534 +21,382 3.14% -221 35,018 -22,273
21/01/05 7,100 +4.26% 794,602 -93,171 2.96% -753 32,221 +89,900
21/01/04 6,810 -4.22% 365,702 +37,699 3.74% +231 14,430 -39,747
20/12/30 7,110 +2.01% 306,237 -17,704 3.43% -550 27,567 +17,884
20/12/29 6,970 +1.31% 222,385 -16,957 3.57% -601 36,167 +16,028
20/12/28 6,880 -3.91% 458,469 +68,405 3.71% -634 36,593 -66,378
20/12/24 7,160 -0.83% 418,330 +53,590 3.14% -602 37,158 -52,695
20/12/23 7,220 -6.36% 749,003 +190,629 2.70% -3,931 37,187 -180,873
20/12/22 7,710 -7.00% 519,714 -3,382 1.11% -6,918 524 +10,503
20/12/21 8,290 -1.89% 1,132,477 +4,261 1.14% +7 44,775 +12,304
20/12/16 8,990 +7.02% 4,373,232 +28,399 1.39% +54,855 44,737 -89,592
20/12/15 8,400 -1.87% 1,325,998 -11,750 1.16% -8,350 -10,138 +41,217
20/12/14 8,560 +3.51% 5,886,782 +15,526 1.30% +5,672 -1,785 -46,223
20/12/11 8,270 +0.49% 867,909 -20,354 1.32% -97 -7,501 +21,261
20/12/10 8,230 +0.24% 1,353,181 +22,777 1.49% -1,738 -9,585 -21,343
20/12/09 8,210 -1.79% 7,331,511 -27,838 1.30% -22,078 -5,569 +58,647
20/12/08 8,360 +3.47% 20,674,870 +45,157 1.53% -9,865 16,405 -47,863
20/12/07 8,080 +7.73% 12,180,363 -11,869 1.16% +22,777 26,220 -20,372
20/12/04 7,500 +2.74% 3,036,868 +6,356 1.26% +7,848 2,708 -16,892
20/12/03 7,300 -2.01% 2,464,613 +1,892 1.20% -34 -5,173 -3,245
20/12/02 7,450 -1.06% 5,381,517 -26,710 1.19% -3,018 -5,161 +30,552
20/12/01 7,530 -2.46% 2,871,456 +25,231 1.41% -18,544 -2,192 -12,197
20/11/30 7,720 +20.06% 27,102,575 +5,134 1.20% +13,368 16,234 -17,651
3159.23

▼1.61
-0.05%

실시간검색

  1. 셀트리온308,500▼
  2. 삼성전자87,900▼
  3. 셀트리온헬스141,800▼
  4. 현대차261,000▼
  5. 한화35,650▼
  6. 기아차89,400▼
  7. DB하이텍71,900▲
  8. NAVER330,500▲
  9. LG디스플레23,400▲
  10. 카카오455,000▲