4,375 ▲ 45 (+1.04%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 4,375 +1.04% 359,811 +29,162 0.00% +4 -16,249 -29,154
20/04/06 4,330 +3.59% 449,848 +96,090 3.84% -23 -16,214 -96,037
20/04/03 4,180 +0.72% 467,592 +18,872 3.04% -85 -15,655 -19,324
20/04/02 4,150 +3.36% 645,394 +23,198 2.89% -121 -15,546 -23,051
20/04/01 4,015 +2.16% 1,351,042 +25,864 2.70% -229 -15,447 -25,439
20/03/31 3,930 +3.69% 851,725 -43,128 2.48% +319 -15,053 +43,204
20/03/30 3,790 +4.99% 850,680 -1,546 2.84% +14 -15,586 +10,258
20/03/27 3,610 +5.09% 1,229,194 -30,804 2.85% -546 -16,273 +24,958
20/03/26 3,435 +1.63% 694,062 -16,510 3.11% +471 -14,528 +15,643
20/03/25 3,380 +4.16% 628,645 -17,101 3.25% +8 -15,090 +16,652
20/03/24 3,245 +8.89% 472,482 +39,498 3.39% -1,707 -22,322 -38,149
20/03/23 2,980 -7.60% 450,838 +32,659 3.19% -8,864 -38,241 -23,718
20/03/20 3,225 +6.97% 456,155 +111,345 2.92% -8,358 -11,113 -103,011
20/03/19 3,015 -19.39% 614,367 +44,922 1.99% +58 2,030 -45,224
20/03/18 3,740 -2.48% 928,663 -103,240 1.62% +3,104 2,593 +101,203
20/03/17 3,835 +1.99% 584,016 +99,484 2.48% -379 -956 -99,079
20/03/16 3,760 -7.16% 580,691 +2,601 1.65% +67 -47 -2,524
20/03/13 4,050 -15.63% 824,933 +71,013 1.63% +201 -1,115 -71,424
20/03/12 4,800 -9.09% 512,490 +12,655 1.03% +338 -330 -13,405
20/03/11 5,280 +3.73% 1,332,547 -14,519 0.92% -521 -695 +14,871
20/03/10 5,090 -4.32% 591,125 +4,820 1.02% +39 -391 -4,869
20/03/09 5,320 -0.75% 1,120,507 -8,052 0.98% +536 -434 +8,021
20/03/06 5,360 -3.94% 777,428 +2,671 1.05% +24 -1,031 -3,377
20/03/05 5,580 -3.79% 823,617 -16,442 1.02% -22 -1,283 +15,185
20/03/04 5,800 +1.58% 718,812 +4,543 1.15% +165 -1,391 -5,371
20/03/03 5,710 +1.06% 842,610 +11,712 1.11% -214 -1,468 -10,873
20/03/02 5,650 -5.36% 1,240,617 -6,151 1.01% -673 -2,507 +6,807
20/02/28 5,970 -4.33% 1,694,479 -2,254 1.17% +1,199 -2,421 +1,395
20/02/27 6,240 +9.28% 8,716,113 +26,236 1.19% -91 -3,038 -27,640
20/02/26 5,710 +2.51% 6,314,804 -27,103 0.92% -7,224 -2,572 +44,443
20/02/25 5,570 -22.10% 3,907,602 -73,742 1.11% -17,626 4,646 +83,933
20/02/24 7,150 +30.00% 7,507,992 -113,699 1.59% +18,264 22,251 +151,444
20/02/21 5,500 +11.00% 2,340,559 -76,754 2.43% +4,785 3,201 +70,930
20/02/20 4,955 -1.88% 94,593 -6,239 3.07% +621 -1,613 +6,768
20/02/19 5,050 +1.41% 81,867 +11,089 3.13% -445 -2,421 -7,394
20/02/18 4,980 -2.35% 145,588 -2,961 3.03% +530 -1,009 +2,810
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼