2,060 ▲ 290 (+16.38%)
12/04 장마감 관심종목추가 관심종목 관심종목
대영포장에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 2,060 +16.38% 258,645,924 +310,777 0.00% +695,451 719,967 -932,526
20/12/03 1,770 -3.01% 23,164,249 -233,269 1.62% -183 24,286 +159,052
20/12/02 1,825 +1.67% 33,523,722 -118,077 1.83% +33,927 24,105 +109,471
20/12/01 1,795 -2.71% 80,976,673 +95,568 1.94% -1,029 -32,396 -113,843
20/11/30 1,845 +29.93% 105,626,920 +293,524 1.86% -280,624 -31,394 +50,999
20/11/27 1,420 +12.70% 162,730,796 +49,376 1.59% +261,865 249,298 -325,915
20/11/26 1,260 +5.88% 11,784,469 -270,505 1.54% +19,766 -12,426 +248,170
20/11/25 1,190 -3.25% 3,513,317 -85,417 1.80% -4,016 -31,749 +88,260
20/11/24 1,230 0.00% 2,292,538 +30,958 1.90% -257 -28,017 -27,008
20/11/23 1,230 0.00% 6,692,893 -307,599 1.87% +2,016 -27,801 +347,843
20/11/20 1,230 -0.40% 6,505,092 -53,016 2.16% -1,002 -29,846 +31,992
20/11/19 1,235 -2.76% 5,388,898 +168,262 2.21% -86 -29,294 -172,080
20/11/18 1,270 +1.20% 11,911,282 -418,416 2.05% -3,816 -29,606 +414,968
20/11/17 1,255 -2.71% 7,283,496 +451,847 2.44% -184,807 -26,185 -286,894
20/11/16 1,290 +2.38% 31,168,242 +72,327 2.02% -19,577 158,307 -20,175
20/11/13 1,260 +6.78% 35,807,449 -801,274 1.95% +203,247 177,809 +581,539
20/11/12 1,180 +0.43% 4,816,885 +230,955 2.69% +881 -40,972 -211,459
20/11/11 1,175 +3.07% 10,255,320 +274,397 2.49% -419 -31,981 -278,242
20/11/10 1,140 +1.79% 9,638,432 -60,378 2.24% -465 -40,290 +23,913
20/11/09 1,120 +0.90% 1,175,053 +232,422 2.29% -905 -42,631 -229,293
20/11/06 1,110 0.00% 1,036,784 +44,072 2.08% -230 -41,798 -43,842
20/11/05 1,110 0.00% 878,481 -19,435 2.04% -364 -42,298 +19,799
20/11/04 1,110 -1.77% 1,669,778 -46,300 2.06% -22,574 -41,844 +69,175
20/11/03 1,130 0.00% 2,969,003 -87,269 2.10% -27 -19,390 +99,547
20/11/02 1,130 +5.61% 4,372,778 +489,663 2.18% +68 -19,392 -496,958
20/10/30 1,070 -3.17% 1,471,627 +33,355 1.73% +141 -19,623 -28,253
20/10/29 1,105 +0.45% 1,355,620 -82,609 1.70% +443 -19,905 +82,166
20/10/28 1,100 +0.92% 1,391,045 +184,120 1.77% -284 -14,531 -183,136
20/10/27 1,090 -0.46% 1,493,089 +100,659 1.60% -41 -14,143 -98,618
20/10/26 1,095 -1.35% 4,309,532 -265,410 1.51% -29 -14,064 +261,838
20/10/23 1,110 +3.26% 4,110,062 +72,225 1.76% -450 -119,423 -76,311
20/10/22 1,075 -1.83% 2,152,777 -7,514 1.69% -398 -12,962 +13,150
20/10/21 1,095 +0.46% 2,999,902 +95,314 1.70% -395 -13,090 -98,032
20/10/20 1,090 -1.36% 3,117,680 -334,493 1.61% -315 -13,923 +334,809
20/10/19 1,105 +1.38% 3,417,656 +211,909 1.92% -75 363 -215,311
20/10/16 1,090 -4.80% 7,374,152 +73,168 1.72% -15,534 14,226 -57,029
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼