1,645 ▲ 15 (+0.92%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 1,645 +0.92% 248,776 +27,013 0.00% 0 -733 -25,130
20/06/01 1,630 +2.52% 235,974 +18,987 3.02% 0 -1 -21,256
20/05/29 1,590 -1.24% 333,832 -9,506 2.97% 0 -1 +9,357
20/05/28 1,610 -1.83% 2,168,372 -193,974 3.00% 0 -1 +196,146
20/05/27 1,640 -0.30% 358,574 -18,072 3.55% 0 -1 +18,072
20/05/26 1,645 +3.46% 775,670 +13,601 3.60% 0 -1 -13,201
20/05/25 1,590 +2.58% 235,365 +77,272 3.56% 0 -1 -77,272
20/05/22 1,550 -1.59% 260,118 -35,952 3.34% 0 -1 +35,952
20/05/21 1,575 -0.63% 496,491 -7,643 3.44% 0 -1 +7,693
20/05/20 1,585 +2.92% 491,253 +73,460 3.46% 0 -1 -73,460
20/05/19 1,540 +1.32% 311,600 +21,682 3.26% 0 -1 -21,682
20/05/18 1,520 +2.36% 744,140 -67,932 3.19% 0 -1 +66,144
20/05/15 1,485 0.00% 212,048 +13,684 3.39% 0 -1 -13,684
20/05/14 1,485 -2.30% 227,796 -1,992 3.35% 0 -1 +1,595
20/05/13 1,520 +1.00% 162,240 +37,843 3.35% 0 -1 -37,843
20/05/12 1,505 -2.90% 414,734 +21,323 3.25% -4,146 -1 -17,177
20/05/11 1,550 -1.27% 268,593 +13,625 3.19% 0 4,145 -13,025
20/05/08 1,570 +1.62% 1,121,081 -96,954 3.15% -1 4,145 +97,263
20/05/07 1,545 -2.83% 769,573 -39,696 3.42% 0 4,146 +46,791
20/05/06 1,590 +13.98% 5,510,336 -158,135 3.53% +3,414 4,146 +152,334
20/05/04 1,395 0.00% 249,489 +19,243 4.03% +732 731 -21,059
20/04/29 1,395 0.00% 105,120 +16,692 3.97% 0 -1 -16,659
20/04/28 1,395 0.00% 119,453 -16,032 3.93% 0 -3,198 +16,032
20/04/27 1,395 +1.45% 220,330 +56,575 3.97% 0 -3,198 -56,575
20/04/24 1,375 -2.83% 262,647 -106,076 3.81% 0 -3,198 +106,076
20/04/23 1,415 +1.07% 193,792 +6,780 4.11% 0 -3,198 -12,380
20/04/22 1,400 0.00% 156,515 -15,586 4.09% 0 -3,198 +15,586
20/04/21 1,400 -4.44% 595,017 -29,772 4.14% 0 -3,198 +29,772
20/04/20 1,465 +4.27% 786,001 +27,947 4.22% 0 -3,198 -27,947
20/04/17 1,405 +4.07% 582,383 +137,905 4.14% 0 -3,198 -132,945
20/04/16 1,350 +1.89% 238,479 +83,661 3.75% 0 -3,198 -83,372
20/04/14 1,325 0.00% 216,620 +27,825 3.52% 0 -4,899 -27,825
20/04/13 1,325 -2.21% 202,044 -8,780 3.44% 0 -8,868 +8,780
20/04/10 1,355 -1.09% 255,533 +5,655 3.46% 0 -8,867 -5,655
20/04/09 1,370 +2.24% 524,974 -90,494 3.45% 0 -8,867 +90,494
20/04/08 1,340 +1.52% 494,617 -29,880 3.70% 0 -8,867 +29,880
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼