thinkels
¿øÀÍÅ¥ºê 014190   ÄÚ½º´Ú>À¯Åë
1,880 ¡ã 10 (+0.53%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿øÀÍÅ¥ºê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/22 1,880 +0.53% 568,917 -23,264 0.00% 0 36,609 +24,764
21/01/21 1,870 -0.80% 336,061 +30,025 2.50% +3,261 53,641 -32,475
21/01/20 1,885 +1.34% 496,552 +13,822 2.41% 0 59,789 -13,223
21/01/19 1,860 +3.05% 456,551 -15,505 2.38% 0 59,789 +15,953
21/01/18 1,805 -3.48% 714,159 -3,454 2.42% 0 59,789 +3,456
21/01/15 1,870 -2.35% 564,553 -46,297 2.43% 0 64,123 +49,231
21/01/14 1,915 +2.96% 670,712 -14,751 2.56% +3,018 66,991 +10,109
21/01/13 1,860 +1.36% 323,692 +29,080 2.60% 0 64,074 -29,180
21/01/12 1,835 +3.09% 499,274 +72,275 2.52% 0 65,544 -71,170
21/01/11 1,780 -4.56% 931,527 -22,359 2.32% 0 69,928 +23,972
21/01/08 1,865 -1.84% 735,803 -15,258 2.38% -12,000 72,830 +27,266
21/01/07 1,900 +2.43% 3,168,701 -207,355 2.41% +2,185 105,815 +216,502
21/01/06 1,855 -0.27% 1,687,643 -139,404 3.00% +20,102 105,281 +119,237
21/01/05 1,860 +4.49% 2,455,613 +128,906 3.39% -3,412 88,106 -144,194
21/01/04 1,780 +1.71% 477,053 +1,835 3.03% +1,428 95,877 -2,790
20/12/30 1,750 +2.34% 352,942 +29,954 3.02% +1,461 94,449 -27,379
20/12/29 1,710 0.00% 165,696 +18,027 2.94% +2,935 92,988 -20,962
20/12/28 1,710 -0.29% 247,459 -39,462 2.89% +2,927 90,053 +37,005
20/12/24 1,715 +0.29% 157,944 -9,626 3.00% +2,935 87,126 +6,691
20/12/23 1,710 +0.88% 243,297 -24,247 3.02% +11,769 84,191 +12,476
20/12/22 1,695 -3.69% 450,236 -31,683 3.09% +17,032 72,422 +13,908
20/12/21 1,760 -1.40% 282,886 -17,068 3.18% +9,409 55,390 +8,589
20/12/16 1,805 +3.74% 894,706 +62,821 3.44% 0 45,981 -70,461
20/12/15 1,740 -1.69% 214,051 -22,421 3.26% 0 45,981 +22,501
20/12/14 1,770 +1.72% 367,678 +25,426 3.32% +4,334 45,981 -28,850
20/12/11 1,740 -0.57% 197,186 -24,060 3.25% +2,868 41,647 +21,197
20/12/10 1,750 +0.57% 237,929 +21,794 3.32% +101 38,779 -21,917
20/12/09 1,740 +2.35% 257,916 +30,546 3.26% +1,470 38,678 -32,016
20/12/08 1,700 -1.45% 283,891 -20,517 3.28% +4,384 37,208 +16,133
20/12/07 1,725 -0.29% 212,526 -14,349 3.34% +2,902 32,824 +10,647
20/12/04 1,730 -1.98% 756,943 -127,919 3.38% +20,985 29,922 +126,653
20/12/03 1,765 +2.62% 542,774 +37,200 3.74% +1,651 8,937 -57,704
20/12/02 1,720 +0.29% 221,039 +34,499 3.64% +2,927 7,286 -37,426
20/12/01 1,715 -1.15% 151,615 -17,097 3.54% +4,359 4,359 +12,738
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. Ä«Ä«¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. Ä«Ä«¿À464,000¡ã