ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,880 ¡ã 10 (+0.53%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿øÀÍÅ¥ºê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
1,880 |
+0.53% |
568,917 |
-23,264 |
0.00% |
0 |
36,609 |
+24,764 |
21/01/21 |
1,870 |
-0.80% |
336,061 |
+30,025 |
2.50% |
+3,261 |
53,641 |
-32,475 |
21/01/20 |
1,885 |
+1.34% |
496,552 |
+13,822 |
2.41% |
0 |
59,789 |
-13,223 |
21/01/19 |
1,860 |
+3.05% |
456,551 |
-15,505 |
2.38% |
0 |
59,789 |
+15,953 |
21/01/18 |
1,805 |
-3.48% |
714,159 |
-3,454 |
2.42% |
0 |
59,789 |
+3,456 |
21/01/15 |
1,870 |
-2.35% |
564,553 |
-46,297 |
2.43% |
0 |
64,123 |
+49,231 |
21/01/14 |
1,915 |
+2.96% |
670,712 |
-14,751 |
2.56% |
+3,018 |
66,991 |
+10,109 |
21/01/13 |
1,860 |
+1.36% |
323,692 |
+29,080 |
2.60% |
0 |
64,074 |
-29,180 |
21/01/12 |
1,835 |
+3.09% |
499,274 |
+72,275 |
2.52% |
0 |
65,544 |
-71,170 |
21/01/11 |
1,780 |
-4.56% |
931,527 |
-22,359 |
2.32% |
0 |
69,928 |
+23,972 |
21/01/08 |
1,865 |
-1.84% |
735,803 |
-15,258 |
2.38% |
-12,000 |
72,830 |
+27,266 |
21/01/07 |
1,900 |
+2.43% |
3,168,701 |
-207,355 |
2.41% |
+2,185 |
105,815 |
+216,502 |
21/01/06 |
1,855 |
-0.27% |
1,687,643 |
-139,404 |
3.00% |
+20,102 |
105,281 |
+119,237 |
21/01/05 |
1,860 |
+4.49% |
2,455,613 |
+128,906 |
3.39% |
-3,412 |
88,106 |
-144,194 |
21/01/04 |
1,780 |
+1.71% |
477,053 |
+1,835 |
3.03% |
+1,428 |
95,877 |
-2,790 |
20/12/30 |
1,750 |
+2.34% |
352,942 |
+29,954 |
3.02% |
+1,461 |
94,449 |
-27,379 |
20/12/29 |
1,710 |
0.00% |
165,696 |
+18,027 |
2.94% |
+2,935 |
92,988 |
-20,962 |
20/12/28 |
1,710 |
-0.29% |
247,459 |
-39,462 |
2.89% |
+2,927 |
90,053 |
+37,005 |
20/12/24 |
1,715 |
+0.29% |
157,944 |
-9,626 |
3.00% |
+2,935 |
87,126 |
+6,691 |
20/12/23 |
1,710 |
+0.88% |
243,297 |
-24,247 |
3.02% |
+11,769 |
84,191 |
+12,476 |
20/12/22 |
1,695 |
-3.69% |
450,236 |
-31,683 |
3.09% |
+17,032 |
72,422 |
+13,908 |
20/12/21 |
1,760 |
-1.40% |
282,886 |
-17,068 |
3.18% |
+9,409 |
55,390 |
+8,589 |
20/12/16 |
1,805 |
+3.74% |
894,706 |
+62,821 |
3.44% |
0 |
45,981 |
-70,461 |
20/12/15 |
1,740 |
-1.69% |
214,051 |
-22,421 |
3.26% |
0 |
45,981 |
+22,501 |
20/12/14 |
1,770 |
+1.72% |
367,678 |
+25,426 |
3.32% |
+4,334 |
45,981 |
-28,850 |
20/12/11 |
1,740 |
-0.57% |
197,186 |
-24,060 |
3.25% |
+2,868 |
41,647 |
+21,197 |
20/12/10 |
1,750 |
+0.57% |
237,929 |
+21,794 |
3.32% |
+101 |
38,779 |
-21,917 |
20/12/09 |
1,740 |
+2.35% |
257,916 |
+30,546 |
3.26% |
+1,470 |
38,678 |
-32,016 |
20/12/08 |
1,700 |
-1.45% |
283,891 |
-20,517 |
3.28% |
+4,384 |
37,208 |
+16,133 |
20/12/07 |
1,725 |
-0.29% |
212,526 |
-14,349 |
3.34% |
+2,902 |
32,824 |
+10,647 |
20/12/04 |
1,730 |
-1.98% |
756,943 |
-127,919 |
3.38% |
+20,985 |
29,922 |
+126,653 |
20/12/03 |
1,765 |
+2.62% |
542,774 |
+37,200 |
3.74% |
+1,651 |
8,937 |
-57,704 |
20/12/02 |
1,720 |
+0.29% |
221,039 |
+34,499 |
3.64% |
+2,927 |
7,286 |
-37,426 |
20/12/01 |
1,715 |
-1.15% |
151,615 |
-17,097 |
3.54% |
+4,359 |
4,359 |
+12,738 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å