thinkels
1,635 ▼ 65 (-3.82%)
02/26 장마감 관심종목추가 관심종목 관심종목
광림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 1,635 -3.82% 165,581 -49,057 0.00% 0 1 +48,028
21/02/25 1,700 +2.41% 158,336 -10,366 1.35% 0 1 +9,666
21/02/24 1,660 -6.48% 375,463 -23,341 1.37% 0 1 +20,374
21/02/23 1,775 -0.84% 207,521 -9,225 1.42% 0 1 +11,925
21/02/22 1,790 +0.85% 295,012 +6,741 1.43% 0 1 -7,021
21/02/19 1,775 -0.56% 757,387 -11,700 1.42% 0 1 +11,304
21/02/18 1,785 -1.38% 277,840 -2,862 1.44% 0 1 +2,862
21/02/17 1,810 +0.84% 404,913 +57,102 1.45% 0 1 -53,352
21/02/16 1,795 -0.28% 445,676 -23,808 1.34% 0 1 +20,108
21/02/15 1,800 +7.46% 693,273 -29,878 1.39% 0 1 +32,467
21/02/10 1,675 -0.30% 163,646 -12,220 1.44% 0 1 +12,188
21/02/09 1,680 -0.59% 194,691 -11,265 1.46% 0 1 +12,844
21/02/08 1,690 -1.46% 267,662 -31,068 1.49% 0 1 +29,489
21/02/05 1,715 -0.87% 94,311 +7,683 1.54% 0 1 -7,684
21/02/04 1,730 -0.29% 217,442 +28,837 1.53% 0 1 -27,334
21/02/03 1,735 +1.76% 164,399 +62,514 1.48% 0 1 -62,350
21/02/02 1,705 +0.59% 193,428 +38,462 1.36% 0 1 -37,962
21/02/01 1,695 +0.59% 175,885 +28,084 1.29% 0 1 -28,702
21/01/29 1,685 -3.71% 538,986 -140,192 1.23% +1 1 +143,003
21/01/28 1,750 -3.85% 532,781 -113,511 1.50% 0 0 +102,451
21/01/27 1,820 +2.25% 758,412 +135,083 1.71% 0 0 -136,833
21/01/26 1,780 -1.93% 431,301 +29,858 1.46% 0 0 -29,863
21/01/25 1,815 -0.27% 304,962 +18,620 1.40% 0 0 -18,735
21/01/22 1,820 -1.09% 292,874 +12,437 1.36% 0 0 -12,462
21/01/21 1,840 +2.22% 1,090,120 +92,367 1.34% 0 0 -91,277
21/01/20 1,800 -0.28% 317,580 +57,563 1.17% 0 0 -57,563
21/01/19 1,805 +2.27% 540,105 +96,434 1.06% 0 0 -63,716
21/01/18 1,765 -4.08% 860,495 -10,614 0.88% 0 0 +9,115
21/01/15 1,840 0.00% 1,137,255 +60,092 0.90% 0 0 -49,022
21/01/14 1,840 +3.95% 3,211,124 -82,333 0.78% 0 0 +76,352
21/01/13 1,770 +6.63% 4,310,821 +7,592 0.94% 0 0 -3,217
21/01/12 1,660 -1.19% 145,168 +17,177 0.92% 0 0 -17,671
21/01/11 1,680 -2.33% 477,469 +4,943 0.89% 0 0 -5,488
21/01/08 1,720 +0.29% 229,899 +4,704 0.88% 0 0 -3,444
21/01/07 1,715 +1.18% 462,951 -49,860 0.87% 0 0 +49,609
21/01/06 1,695 -1.74% 253,072 -20,914 0.97% 0 0 +20,863
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼