1,765 ▼ 75 (-4.08%)
01/18 장마감 관심종목추가 관심종목 관심종목
광림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 1,765 -4.08% 860,495 -10,614 0.00% 0 0 +9,115
21/01/15 1,840 0.00% 1,137,255 +60,092 0.90% 0 0 -49,022
21/01/14 1,840 +3.95% 3,211,124 -82,333 0.78% 0 0 +76,352
21/01/13 1,770 +6.63% 4,310,821 +7,592 0.94% 0 0 -3,217
21/01/12 1,660 -1.19% 145,168 +17,177 0.92% 0 0 -17,671
21/01/11 1,680 -2.33% 477,469 +4,943 0.89% 0 0 -5,488
21/01/08 1,720 +0.29% 229,899 +4,704 0.88% 0 0 -3,444
21/01/07 1,715 +1.18% 462,951 -49,860 0.87% 0 0 +49,609
21/01/06 1,695 -1.74% 253,072 -20,914 0.97% 0 0 +20,863
21/01/05 1,725 +2.68% 368,314 -9,303 1.01% 0 0 +12,267
21/01/04 1,680 0.00% 202,260 +42,682 1.02% 0 0 -47,586
20/12/30 1,680 +1.51% 132,746 +17,036 0.94% 0 0 -15,866
20/12/29 1,655 +1.53% 124,409 +36,805 0.92% 0 0 -37,238
20/12/28 1,630 -2.69% 284,407 -18,527 0.85% 0 0 -14,405
20/12/24 1,675 -0.30% 169,676 +10,573 0.88% 0 0 -10,672
20/12/23 1,680 -1.18% 272,704 +40,775 0.86% 0 0 -38,947
20/12/22 1,700 -3.68% 377,047 +9,643 0.78% 0 0 -7,272
20/12/21 1,765 -1.40% 344,118 -7,076 0.76% 0 0 +7,277
20/12/16 1,735 -1.70% 457,184 +54,654 0.77% 0 0 -56,628
20/12/15 1,765 -1.94% 482,269 +21,920 0.67% 0 0 -21,921
20/12/14 1,800 -1.64% 322,446 -33,062 0.63% 0 0 +30,287
20/12/11 1,830 0.00% 542,539 +15,574 0.69% 0 0 -12,351
20/12/10 1,830 -1.35% 349,481 -35,067 0.66% 0 0 +35,067
20/12/09 1,855 +1.09% 790,344 -21,680 0.73% 0 0 +20,313
20/12/08 1,835 +0.27% 2,952,071 +52,075 0.77% 0 0 -54,185
20/12/07 1,830 -3.17% 450,435 +14,985 0.67% 0 0 -17,149
20/12/04 1,890 -0.26% 1,030,595 +32,630 0.64% 0 0 -39,275
20/12/03 1,895 -4.53% 1,301,728 +1,804 0.58% 0 0 -4,284
20/12/02 1,985 +1.79% 1,413,912 +45,819 0.58% 0 0 -43,478
20/12/01 1,950 +4.56% 12,671,396 -44,390 0.49% 0 0 +34,468
20/11/30 1,865 +1.08% 601,919 -33,911 0.58% 0 0 +33,694
20/11/27 1,845 +1.37% 537,148 -2,541 0.64% 0 0 +12,501
20/11/26 1,820 +0.28% 606,609 +14,878 0.64% 0 0 -16,662
20/11/25 1,815 -2.16% 606,063 -57,484 0.62% 0 0 +56,484
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼