주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/14 36,950 -0.14% 30 0 0.00% 0 350 0
18/12/13 37,000 +0.41% 405 0 3.63% +100 350 -100
18/12/12 36,850 +5.29% 94 0 3.63% 0 250 0
18/12/11 35,000 -4.89% 390 0 3.63% 0 250 0
18/12/10 36,800 +1.38% 566 0 3.63% +250 250 -250
18/12/07 36,300 0.00% 447 0 3.63% 0 0 0
18/12/06 36,300 -3.46% 729 0 3.63% 0 0 0
18/12/05 37,600 -1.05% 53 0 3.63% 0 0 0
18/12/04 38,000 +0.53% 226 0 3.63% 0 0 0
18/12/03 37,800 -0.53% 508 -107 3.63% 0 0 +107
18/11/30 38,000 -0.52% 233 0 3.72% 0 0 0
18/11/29 38,200 +2.00% 544 0 3.72% 0 0 0
18/11/28 37,450 +0.13% 277 0 3.72% 0 0 0
18/11/27 37,400 -2.73% 786 -293 3.72% 0 0 +293
18/11/26 38,450 +0.52% 896 0 3.97% 0 0 0
18/11/23 38,250 +1.86% 452 0 3.97% 0 0 0
18/11/22 37,550 -0.13% 905 0 3.97% 0 0 0
18/11/21 37,600 -3.71% 1,219 0 3.97% 0 0 0
18/11/20 39,050 +0.51% 47 0 3.97% 0 0 0
18/11/19 38,850 +0.65% 236 0 3.97% 0 0 0
18/11/16 38,600 -4.69% 1,286 0 3.97% 0 0 0
18/11/15 40,500 -1.46% 1,592 0 3.97% 0 0 0
18/11/14 41,100 +1.36% 7,567 0 3.97% 0 0 0
18/11/13 40,550 +2.53% 3,115 0 3.97% 0 0 0
18/11/12 39,550 +4.77% 3,249 0 3.97% 0 0 0
18/11/09 37,750 +1.48% 1,795 -23 3.97% 0 0 +23
18/11/08 37,200 +1.78% 1,076 0 3.99% 0 0 0
18/11/07 36,550 +4.28% 6,223 -34 3.99% 0 0 +34
18/11/06 35,050 -0.43% 118 0 4.02% 0 0 0
18/11/05 35,200 -0.98% 39 0 4.02% 0 0 0
18/11/02 35,550 +3.80% 663 0 4.02% 0 0 0
18/11/01 34,250 +2.54% 444 0 4.02% 0 0 0
18/10/31 33,400 -1.76% 670 0 4.02% 0 0 0
18/10/30 34,000 +3.98% 819 0 4.02% 0 0 0
18/10/29 32,700 +1.24% 279 0 4.02% 0 0 0
18/10/26 32,300 +3.19% 682 0 4.02% 0 0 0
2069.38

▼26.17
-1.25%

실시간검색

  1. 셀트리온208,000▼
  2. 셀트리온헬스69,800▼
  3. 삼성전자39,000▼
  4. 아난티15,450▲
  5. 삼성전기101,500▼
  6. SK하이닉스61,800▼
  7. 삼성바이오로390,500▼
  8. 호텔신라76,500▼
  9. 신라젠79,000▼
  10. 셀트리온제약57,500▼