주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 35,500 -0.84% 76 0 0.00% 0 0 0
19/02/14 35,800 -0.56% 23 0 1.64% 0 0 0
19/02/13 36,000 -0.41% 574 -500 1.64% 0 0 +503
19/02/12 36,150 +3.29% 78 0 2.06% 0 0 0
19/02/11 35,000 -3.05% 398 0 2.06% 0 0 0
19/02/08 36,100 -1.63% 263 0 2.06% 0 0 0
19/02/07 36,700 +0.82% 73 0 2.06% 0 0 0
19/02/01 36,400 -0.82% 637 0 2.06% 0 0 0
19/01/31 36,700 -0.68% 849 0 2.06% 0 0 0
19/01/30 36,950 +2.07% 368 0 2.06% 0 0 0
19/01/29 36,200 -0.55% 1,280 0 2.06% 0 0 0
19/01/28 36,400 +4.15% 568 0 2.06% 0 0 0
19/01/25 34,950 0.00% 349 0 2.06% 0 0 0
19/01/24 34,950 +3.40% 576 0 2.06% 0 0 0
19/01/23 33,800 +0.15% 280 0 2.06% 0 0 0
19/01/22 33,750 -0.30% 382 0 2.06% 0 0 0
19/01/21 33,850 +1.35% 123 0 2.06% 0 0 0
19/01/18 33,400 +1.21% 47 0 2.06% 0 0 0
19/01/17 33,000 -1.49% 300 0 2.06% 0 0 0
19/01/16 33,500 -0.89% 212 0 2.06% 0 0 0
19/01/15 33,800 +2.11% 68 0 2.06% 0 0 0
19/01/14 33,100 -1.19% 111 0 2.06% 0 100 0
19/01/11 33,500 -3.18% 84 0 2.02% 0 100 0
19/01/10 34,600 +0.58% 274 0 2.02% 0 100 0
19/01/09 34,400 +4.40% 174 0 2.02% 0 350 0
19/01/08 32,950 +2.97% 554 +350 2.02% 0 350 -350
19/01/07 32,000 +1.27% 884 -405 1.72% 0 350 +405
19/01/04 31,600 -1.25% 442 -305 2.06% 0 350 +302
19/01/03 32,000 +2.24% 1,131 -453 2.32% 0 350 +453
19/01/02 31,300 -8.21% 1,316 -254 2.71% 0 350 +224
18/12/28 34,100 -4.62% 1,458 -833 2.92% 0 350 +833
18/12/27 35,750 +2.14% 428 0 3.63% 0 350 0
18/12/26 35,000 -3.45% 200 0 3.63% 0 350 0
18/12/24 36,250 +0.42% 197 0 3.63% 0 350 -20
18/12/21 36,100 -4.62% 724 0 3.63% 0 350 0
18/12/20 37,850 +0.66% 1,083 0 3.63% 0 350 0
증시타임라인
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼