주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 34,850 +2.50% 328 -25 0.00% 0 0 +25
18/10/18 34,000 -0.15% 169 -50 4.12% 0 0 +50
18/10/17 34,050 +0.74% 361 -46 4.16% 0 0 +46
18/10/16 33,800 +0.75% 195 -48 4.20% 0 0 +48
18/10/15 33,550 -1.03% 310 -75 4.24% 0 0 +75
18/10/12 33,900 +2.73% 1,032 -75 4.30% 0 0 +75
18/10/11 33,000 -4.07% 1,637 -49 4.36% 0 0 +49
18/10/10 34,400 -5.10% 828 -52 4.41% 0 0 +52
18/10/08 36,250 +0.69% 627 -50 4.45% 0 0 +50
18/10/05 36,000 -0.14% 408 -65 4.49% 0 0 +65
18/10/04 36,050 -1.23% 862 -100 4.55% 0 0 +100
18/10/02 36,500 -3.44% 1,668 -113 4.63% 0 0 +113
18/10/01 37,800 -0.66% 1,205 -115 4.73% 0 0 +115
18/09/28 38,050 +0.40% 591 -120 4.83% 0 0 +120
18/09/27 37,900 +0.66% 336 -12 4.93% 0 0 +12
18/09/21 37,650 +0.13% 424 +22 4.94% 0 0 -22
18/09/20 37,600 +0.27% 393 -16 4.92% 0 0 +16
18/09/19 37,500 -2.47% 511 -39 4.93% 0 0 +39
18/09/18 38,450 +1.32% 409 -23 4.97% 0 0 +23
18/09/17 37,950 +0.13% 942 +64 4.99% 0 0 -64
18/09/14 37,900 +1.20% 3,385 +81 4.93% 0 0 -81
18/09/13 37,450 -0.13% 476 -26 4.86% 0 0 +26
18/09/12 37,500 -0.53% 408 +13 4.88% 0 0 -13
18/09/11 37,700 +1.62% 678 -3 4.87% 0 0 +3
18/09/10 37,100 +1.78% 2,306 -28 4.88% 0 0 +28
18/09/07 36,450 +1.67% 974 +1 4.90% 0 0 -1
18/09/06 35,850 -1.65% 1,182 0 4.90% 0 0 +87
18/09/05 36,450 +0.97% 486 +24 4.90% 0 0 -24
18/09/04 36,100 -1.77% 1,635 +14 4.88% 0 0 -14
18/09/03 36,750 -0.27% 616 +11 4.87% 0 0 -11
18/08/31 36,850 +0.41% 1,375 -1 4.86% 0 0 +1
18/08/30 36,700 +1.80% 610 +43 4.86% 0 0 -43
18/08/29 36,050 -1.90% 569 +46 4.82% 0 0 -46
18/08/28 36,750 +0.14% 773 +76 4.78% 0 0 -76
18/08/27 36,700 -0.27% 659 -17 4.72% 0 0 +17
18/08/24 36,800 -1.21% 1,845 +62 4.73% 0 0 -51
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲