12,400 ▲ 50 (+0.40%)
08/11 13:01 관심종목추가 관심종목 관심종목
금강공업우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 12,350 +3.35% 28,035 +3,742 4.94% 0 -170 -3,742
20/08/07 11,950 +0.84% 27,505 -311 4.30% 0 -170 +311
20/08/06 11,850 +1.28% 17,049 +2,636 4.36% 0 -170 -2,636
20/08/05 11,700 -3.31% 20,362 -369 3.91% 0 -170 +369
20/08/04 12,100 +3.86% 25,528 +5,175 3.97% 0 -170 -5,175
20/08/03 11,650 -2.92% 39,791 +2,951 3.09% 0 -170 -2,922
20/07/31 12,000 -2.44% 30,952 +401 2.59% 0 -170 -401
20/07/30 12,300 -2.77% 33,872 +1,401 2.53% 0 0 -1,401
20/07/29 12,650 +2.02% 90,014 +74 2.29% -180 0 +393
20/07/28 12,400 +2.06% 89,148 +6,435 2.28% +180 180 -5,959
20/07/27 12,150 +3.85% 220,184 -460 1.19% 0 0 -576
20/07/24 11,700 +0.43% 86,526 -2,123 1.26% 0 0 +2,123
20/07/23 11,650 +0.43% 91,350 -4,246 1.62% 0 0 +4,246
20/07/22 11,600 0.00% 67,544 -1,227 2.34% 0 0 +1,227
20/07/21 11,600 -4.53% 172,367 +6,006 2.55% 0 0 -4,018
20/07/20 12,150 +9.95% 684,940 -1,663 1.53% -170 0 -92
20/07/17 11,050 +1.84% 10,433 +389 1.81% 0 170 -389
20/07/16 10,850 -3.56% 34,138 +2,283 1.75% 0 170 -2,283
20/07/15 11,250 0.00% 34,027 +2,845 1.36% 0 170 -2,845
20/07/14 11,250 +0.90% 18,065 +4 0.88% 0 -6,598 +52
20/07/13 11,150 -2.62% 24,876 -1,597 0.88% 0 185 +1,591
20/07/10 11,450 -3.78% 69,248 -2,972 1.15% 0 185 +3,020
20/07/09 11,900 +4.85% 175,196 +5,451 1.65% 0 185 -5,500
20/07/08 11,350 +2.25% 99,687 -6,428 0.73% 0 185 +6,428
20/07/07 11,100 -3.48% 72,517 +4,300 1.82% 0 186 -4,259
20/07/06 11,500 -0.86% 64,455 -1,417 1.09% 0 186 +1,417
20/07/03 11,600 -6.45% 89,899 -1,237 1.33% +170 -62 +1,051
20/07/02 12,400 +5.98% 489,484 +3,495 1.54% 0 16 -2,991
20/07/01 11,700 -2.09% 170,317 +983 0.95% 0 -56 -1,437
20/06/30 11,950 -0.42% 109,870 +871 0.78% 0 -56 -871
20/06/29 12,000 +6.67% 177,882 -435 0.63% 0 -216 +529
20/06/26 11,250 0.00% 103,731 -659 0.71% 0 15 +535
20/06/25 11,250 +2.74% 62,877 +416 0.82% 0 -655 -416
20/06/24 10,950 +2.34% 104,300 +83 0.75% 0 -655 -9
20/06/23 10,700 -3.60% 116,218 -491 0.73% 0 -655 +462
20/06/22 11,100 -0.45% 237,932 +421 0.82% 0 -1,145 -396
2421.69

▲35.31
1.48%

실시간검색

  1. 셀트리온316,000▲
  2. 현대차169,000▼
  3. 삼성전자59,100▲
  4. 한국전력20,800▲
  5. 카카오354,000▼
  6. LG화학746,000▲
  7. 알루코3,480↑
  8. 수젠텍41,150▼
  9. 삼성바이오로817,000▲
  10. 엑세스바이오21,100▲