주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/17 10,550 -2.31% 13,552 0 1.42% 0 0 -1,216
19/05/16 10,800 -3.57% 31,763 0 1.42% 0 0 -120
19/05/15 11,200 +0.90% 34,501 0 1.42% 0 0 +7
19/05/14 11,100 -0.89% 40,418 0 1.42% 0 0 0
19/05/13 11,200 -3.45% 63,861 0 1.42% 0 0 +44
19/05/10 11,600 -18.02% 136,851 -46 1.42% 0 0 +412
19/05/09 14,150 +29.82% 139,821 0 1.43% 0 0 -1
19/05/08 10,900 -15.18% 90,737 +1,869 1.43% 0 0 -2,015
19/05/07 12,850 -16.01% 76,496 0 1.11% 0 0 +90
19/04/29 76,500 -0.65% 12,011 0 1.17% 0 0 -99
19/04/26 77,000 +11.11% 19,115 0 1.17% 0 0 +1
19/04/25 69,300 +1.91% 9,590 0 1.17% 0 0 -1
19/04/24 68,000 +1.49% 25,485 -19 1.17% 0 0 +20
19/04/23 67,000 -6.82% 10,532 +13 1.18% 0 0 -14
19/04/22 71,900 -2.84% 6,447 0 1.17% 0 0 +2
19/04/19 74,000 +8.82% 16,342 0 1.17% 0 0 -1
19/04/18 68,000 -5.29% 8,047 0 1.17% 0 0 -8
19/04/17 71,800 +2.28% 17,795 0 1.17% 0 0 0
19/04/16 70,200 -1.13% 9,047 0 1.17% 0 -150 -21
19/04/15 71,000 -4.83% 10,116 0 1.17% 0 -150 0
19/04/12 74,600 -3.74% 9,642 +8 1.17% 0 -150 -28
19/04/11 77,500 -4.32% 13,384 -7 1.16% 0 -150 +4
19/04/10 81,000 +4.79% 19,722 0 1.17% 0 -150 -3
19/04/09 77,300 -1.53% 8,479 0 1.17% 0 -150 0
19/04/08 78,500 -0.63% 5,244 0 1.17% 0 -150 0
19/04/05 79,000 -5.73% 10,875 +31 1.17% 0 -150 -31
19/04/04 83,800 +1.58% 7,018 0 1.14% 0 -150 0
19/04/03 82,500 +3.25% 10,376 0 1.14% 0 -150 -10
19/04/02 79,900 -1.96% 9,412 0 1.14% 0 -150 0
19/04/01 81,500 +1.37% 9,899 0 1.14% 0 -150 0
19/03/29 80,400 -11.65% 21,440 0 1.14% 0 -150 0
19/03/28 91,000 +21.33% 31,455 0 1.14% 0 -150 +57
19/03/27 75,000 -12.38% 14,991 -370 1.09% 0 -150 +317
19/03/26 85,600 +3.13% 14,411 +20 1.40% 0 -150 -16
19/03/25 83,000 -10.75% 15,920 0 1.39% 0 -150 0
19/03/22 93,000 0.00% 24,303 -206 1.39% 0 -150 +253
2065.82

▲10.02
0.49%

실시간검색

  1. 셀트리온195,000▼
  2. 코미팜19,850▼
  3. 보해양조1,715▲
  4. 신일산업2,775▲
  5. 삼성전자42,000▲
  6. 대한광통신4,265▼
  7. 카카오127,500▲
  8. 셀트리온헬스67,100▼
  9. 코미코29,900▼
  10. 인디에프2,615▲