8,340 ▲ 60 (+0.72%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 8,340 +0.72% 3,052 0 0.00% 0 0 0
19/12/12 8,280 +0.73% 2,264 0 1.52% 0 0 0
19/12/11 8,220 +0.37% 981 0 1.52% 0 0 0
19/12/10 8,190 -2.03% 2,918 0 1.52% 0 0 0
19/12/09 8,360 +0.36% 285 0 1.52% 0 0 0
19/12/06 8,330 +0.97% 1,827 0 1.52% 0 427 0
19/12/05 8,250 -0.12% 2,600 0 1.52% 0 427 0
19/12/04 8,260 -1.43% 757 0 1.52% 0 427 0
19/12/03 8,380 +1.45% 2,991 0 1.52% 0 427 +46
19/12/02 8,260 -1.20% 446 0 1.52% 0 426 +28
19/11/29 8,360 -0.24% 1,084 0 1.52% 0 426 -11
19/11/28 8,380 +1.21% 217 0 1.52% 0 426 -7
19/11/27 8,280 -0.12% 321 0 1.52% 0 426 0
19/11/26 8,290 +1.72% 1,686 0 1.52% 0 426 0
19/11/25 8,150 -0.24% 585 0 1.52% 0 426 0
19/11/22 8,170 +3.42% 1,405 0 1.52% 0 426 0
19/11/21 7,900 -4.01% 2,525 0 1.52% 0 426 0
19/11/20 8,230 -2.02% 3,549 0 1.52% 0 426 +1
19/11/19 8,400 -1.06% 536 0 1.52% 0 426 0
19/11/18 8,490 -1.62% 1,844 0 1.52% 0 426 0
19/11/15 8,630 -0.92% 2,003 0 1.52% 0 426 0
19/11/13 8,670 -0.91% 2,406 0 1.52% 0 426 0
19/11/11 8,760 +0.69% 998 0 1.52% 0 426 0
19/11/08 8,700 +0.12% 253 0 1.52% 0 426 0
19/11/07 8,690 -0.11% 1,338 0 1.52% +427 426 -427
19/11/06 8,700 +0.46% 1,533 0 1.52% 0 -1 0
19/11/05 8,660 -0.12% 3,611 0 1.52% 0 -1 0
19/11/04 8,670 -0.80% 5,811 0 1.52% 0 -1 -14
19/11/01 8,740 -1.91% 1,834 -10 1.52% -1 -1 -31
19/10/31 8,910 +0.91% 2,933 0 1.53% 0 0 0
19/10/30 8,830 -0.45% 2,041 0 1.53% 0 0 0
19/10/29 8,870 +0.68% 2,506 0 1.53% 0 0 0
19/10/28 8,810 -0.34% 1,125 0 1.53% 0 0 0
19/10/25 8,840 -2.54% 5,214 0 1.53% 0 0 0
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲