7,450 ▲ 180 (+2.48%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 7,450 +2.48% 11,873 +72 0.00% -877 -1,381 +805
20/04/02 7,270 +5.36% 10,095 +814 2.24% -392 -776 -422
20/04/01 6,900 -3.09% 8,994 +356 2.10% +76 -38 -432
20/03/31 7,120 +3.04% 9,794 -565 2.04% 0 -338 +565
20/03/30 6,910 +4.07% 11,926 +1,861 2.13% 0 130 -1,971
20/03/27 6,640 -0.15% 11,021 -2,795 1.82% 0 259 +2,795
20/03/26 6,650 -0.30% 11,083 +1,335 2.29% 0 795 -1,335
20/03/25 6,670 +1.68% 19,418 +1,499 2.07% -286 1,192 -1,163
20/03/24 6,560 +15.70% 51,988 -2,332 1.81% -206 1,438 +2,538
20/03/23 5,670 -6.74% 13,541 +596 2.21% -276 1,684 -320
20/03/20 6,080 +5.56% 12,358 +1,244 2.11% +599 1,961 -1,763
20/03/19 5,760 -16.28% 15,671 +1,607 1.90% -2 1,361 -1,485
20/03/18 6,880 -3.10% 5,856 +71 1.62% +1,363 1,363 -1,434
20/03/17 7,100 +3.35% 10,698 +1,030 1.61% -2,372 0 +1,329
20/03/16 6,870 -3.92% 9,998 0 1.61% +1,117 2,372 -1,114
20/03/13 7,150 -4.92% 16,638 -520 1.61% 0 1,255 +229
20/03/12 7,520 -5.41% 11,821 0 1.70% -2 1,256 +82
20/03/11 7,950 -3.87% 7,933 -510 1.70% -155 1,258 +635
20/03/10 8,270 +2.22% 6,855 +15 1.79% +212 1,413 -258
20/03/09 8,090 -4.71% 12,726 +871 1.78% -180 1,201 -761
20/03/06 8,490 -1.51% 10,965 -691 1.64% -272 1,381 +913
20/03/05 8,620 +2.50% 7,829 +1 1.75% +346 1,653 -377
20/03/04 8,410 -2.32% 11,276 +7 1.75% -224 1,307 +147
20/03/03 8,610 -0.12% 14,293 +447 1.75% +468 -3,292 -1,145
20/03/02 8,620 +4.11% 27,046 -470 1.68% +129 -4,978 +341
20/02/28 8,280 -7.17% 22,873 +1,221 1.75% +536 -3,534 -1,757
20/02/27 8,920 -2.41% 20,187 -1,017 1.55% +397 -3,917 +620
20/02/26 9,140 -3.89% 22,059 +457 1.72% -40 -2,097 -417
20/02/25 9,510 +3.93% 23,823 +822 1.64% +40 -1,859 -862
20/02/24 9,150 -6.73% 34,086 -633 1.50% +1 -1,899 +653
20/02/21 9,810 -1.90% 54,371 +202 1.61% -1 -1,235 -202
20/02/20 10,000 -6.54% 55,484 +171 1.58% 0 -3,383 -171
20/02/19 10,700 -4.46% 97,869 +2,368 1.75% 0 -3,287 -2,389
20/02/18 11,200 -7.05% 103,499 +998 1.35% 0 -3,383 -998
20/02/17 12,050 +13.68% 544,826 -1,357 1.01% 0 -4,113 +2,067
20/02/14 10,600 -4.50% 69,373 +459 1.24% +1 -5,301 +927
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼