3,905 ▼ 5 (-0.13%) 03/25 장마감 관심종목

주체별 매매동향

대출가능
외인매도주가견조

외국인들이 꾸준하게 비중축소에 나서고 있습니다. 그럼에도 불구하고 이 물량을 원할하게 소화하면서 주가는 견고한 모습입니다. 외국인 매도가 아직 피크를 형성하지는 않은 모습입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/25 3,905 -0.13% 5,365 -1,969 0.00% -52 -4,122 +2,021
19/03/22 3,910 +0.26% 9,070 -617 51.49% -27 -4,236 +644
19/03/21 3,900 -0.26% 9,955 -2,765 51.49% -17 -4,215 +2,782
19/03/20 3,910 -0.76% 5,226 -2,396 51.51% -10 -4,176 +2,446
19/03/19 3,940 0.00% 2,989 -1,312 51.52% +2 -4,206 +1,310
19/03/18 3,940 -0.38% 11,031 -789 51.52% -84 -4,122 +846
19/03/15 3,955 -0.13% 2,794 -184 51.53% -12 -3,853 +196
19/03/14 3,960 +0.76% 3,540 -92 51.53% -46 -3,627 +29
19/03/13 3,930 +0.13% 5,771 -4 51.53% +131 -2,682 -127
19/03/12 3,925 +0.13% 5,797 -118 51.53% -372 -1,790 +490
19/03/11 3,920 +0.64% 16,023 +905 51.53% -2,563 -1,319 +1,658
19/03/08 3,895 -1.39% 16,698 -34 51.53% +50 963 -16
19/03/07 3,950 -1.00% 4,880 +259 51.53% +41 871 -300
19/03/06 3,990 0.00% 4,981 -170 51.53% -1,358 610 +1,528
19/03/05 3,990 +1.01% 10,144 +108 51.52% +207 1,652 -315
19/03/04 3,950 +1.54% 35,738 -82 51.52% -5 1,263 +87
19/02/28 3,890 -1.02% 18,206 +170 51.53% -2 1,225 -168
19/02/27 3,930 -0.51% 8,762 +54 51.53% -4 937 -50
19/02/26 3,950 -0.25% 6,370 -3 51.52% +1 937 +2
19/02/25 3,960 -0.38% 9,122 +49 51.52% -2 918 -47
19/02/22 3,975 -0.25% 12,962 +174 51.52% -166 920 -8
19/02/21 3,985 +0.63% 8,008 +93 51.52% -6 1,047 -87
19/02/20 3,960 +0.13% 20,443 +548 51.52% +22 1,266 -570
19/02/19 3,955 +0.25% 16,397 +1,064 51.52% -40 1,272 -1,024
19/02/18 3,945 0.00% 14,610 +602 51.51% +86 1,239 -688
19/02/15 3,945 0.00% 8,865 +142 51.51% +185 1,048 -327
19/02/14 3,945 +0.13% 11,785 +2 51.51% +214 784 -216
19/02/13 3,940 +0.90% 6,210 +140 51.51% +899 566 -1,039
19/02/12 3,905 -0.13% 14,730 +256 51.51% +1,023 -237 -1,279
19/02/11 3,910 +1.56% 24,832 -1,411 51.51% +99 -1,331 +1,312
19/02/08 3,850 -0.26% 9,644 +111 51.52% -281 -1,122 +170
19/02/07 3,860 -0.13% 11,442 -513 51.51% -42 -801 +555
19/02/01 3,865 +0.26% 19,394 -1,586 51.52% -220 -583 +1,806
19/01/31 3,855 +0.26% 11,380 -1,075 51.53% -316 -459 +1,391
19/01/30 3,845 +0.92% 34,478 -3,298 51.53% -182 -53 +3,480
19/01/29 3,810 -0.52% 32,477 -1,576 51.55% -43 118 +1,619
2144.86

▼42.09
-1.92%

실시간검색

  1. 셀트리온198,500▼
  2. 셀트리온헬스69,400▼
  3. 삼성전자45,450▼
  4. 현대바이오9,450▲