3,045 ▲ 65 (+2.18%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 3,045 +2.18% 235,434 +42,131 0.00% 0 -35,973 -42,230
19/10/14 2,980 +0.68% 211,750 +58,946 0.79% 0 -35,973 -63,189
19/10/11 2,960 +0.17% 170,369 -5,668 0.69% 0 -35,973 +4,168
19/10/10 2,955 -1.34% 229,565 -6,021 0.69% -1 -38,973 +6,022
19/10/08 2,995 +1.53% 212,285 +21,490 0.46% 0 -41,972 -29,290
19/10/07 2,950 -1.17% 292,780 -20,167 0.42% 0 -41,972 +19,266
19/10/04 2,985 -4.33% 562,945 -56,824 0.45% -1 -41,973 +49,252
19/10/02 3,120 -2.19% 234,601 -28,507 0.53% -2 -41,972 +27,509
19/10/01 3,190 +2.57% 518,263 +65,796 0.55% -2 -41,970 -96,598
19/09/30 3,110 -3.86% 493,531 +25,242 0.42% -2 -45,969 -24,709
19/09/27 3,235 -2.85% 539,523 -14,792 0.38% 0 -46,967 +8,636
19/09/26 3,330 -4.03% 979,414 -31,762 0.38% +1 -48,967 +40,752
19/09/25 3,470 -0.14% 3,951,134 -35,506 0.44% -4 -50,368 +39,494
19/09/24 3,475 +0.72% 1,394,842 -4,416 0.48% +2 -52,364 -7,076
19/09/23 3,450 0.00% 7,350,485 -348,687 0.34% -33,951 -71,983 +371,768
19/09/20 3,450 0.00% 597,516 -55,739 0.67% -1 -50,270 +56,044
19/09/19 3,450 +0.88% 672,067 -58,719 0.77% -50 -87,207 +58,690
19/09/18 3,420 +0.29% 677,777 -859 0.86% +4,355 -103,471 -2,932
19/09/17 3,410 +5.57% 2,608,456 +95,057 0.85% -4,367 -112,646 -105,713
19/09/16 3,230 0.00% 426,775 -18,944 0.68% -1,950 -111,279 +21,953
19/09/11 3,230 +0.47% 124,222 +14,222 0.72% 0 -109,852 -14,812
19/09/10 3,215 -1.68% 218,207 +1,594 0.00% 0 -119,314 -1,594
19/09/09 3,270 0.00% 212,106 -17,892 0.00% -3,000 -114,229 +21,002
19/09/06 3,270 -2.82% 576,268 -87,283 0.00% -3,000 -111,228 +89,792
19/09/05 3,365 +3.86% 614,366 +66,350 0.00% 0 -97,100 -65,863
19/09/04 3,240 -0.31% 190,047 +933 0.00% -1 -96,983 -834
19/09/03 3,250 -0.76% 233,758 +7,479 0.00% 0 -97,499 -7,539
19/09/02 3,275 +0.61% 208,073 +22,883 0.00% 0 -97,497 -23,483
19/08/30 3,255 +2.04% 342,593 +19,636 0.00% -4,001 -98,249 -13,472
19/08/29 3,190 -2.89% 564,382 +9,277 0.00% -1,000 -94,244 -8,307
19/08/28 3,285 -2.23% 729,064 -13,102 0.00% -2,000 -90,253 +21,493
19/08/27 3,360 +6.84% 4,513,215 -10,830 0.00% -1,400 -88,248 +3,519
19/08/26 3,145 -3.68% 519,193 -21,791 0.00% -2,000 -86,848 +31,850
19/08/23 3,265 +4.48% 2,066,123 -37,505 0.00% -19,617 -88,848 +46,411
19/08/22 3,125 -2.95% 328,066 -8,888 0.00% -12,238 -70,431 +20,926
19/08/21 3,220 +0.63% 554,171 +5,111 0.00% -36,938 -44,693 +40,031
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲