2,230 ▲ 5 (+0.22%) 05/25 11:32 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 2,225 -3.05% 191,931 -19,761 0.42% 0 -1 +6,722
20/05/21 2,295 -1.29% 216,067 -27,292 0.45% 0 -1 +27,196
20/05/20 2,325 +1.53% 198,184 +23,115 0.49% 0 -1 -31,789
20/05/19 2,290 +2.00% 311,510 +4,404 0.46% 0 -2 -4,404
20/05/18 2,245 +0.22% 151,121 +15,264 0.45% 0 -2 -15,264
20/05/15 2,240 -1.54% 110,462 -5,609 0.42% 0 -2 +5,609
20/05/14 2,275 +1.34% 179,482 +911 0.43% 0 -2 -40,411
20/05/13 2,245 -2.39% 190,887 +108 0.43% 0 -2 -538
20/05/12 2,300 -0.86% 316,875 -72,606 0.43% 0 -2 +72,606
20/05/11 2,320 +2.20% 515,899 -35,513 0.55% 0 -2 +35,072
20/05/08 2,270 +0.44% 220,084 +561 0.61% 0 -2 -561
20/05/07 2,260 +5.61% 589,481 +87,555 0.61% 0 -2 -85,620
20/05/06 2,140 +1.18% 156,738 +40,573 0.47% 0 -4,257 -40,712
20/05/04 2,115 -1.63% 128,313 -3,496 0.40% 0 -4,257 -7,491
20/04/29 2,150 +1.90% 186,392 +57,875 0.41% 0 -4,257 -57,875
20/04/28 2,110 -1.40% 394,316 -54,338 0.31% -1 -6,945 +38,468
20/04/27 2,140 +2.64% 185,195 +37,699 0.40% 0 -6,944 -37,699
20/04/24 2,085 -2.11% 125,113 -10,511 0.34% 0 -6,944 +2,531
20/04/23 2,130 0.00% 150,555 -6,820 0.36% 0 -6,944 +7,614
20/04/22 2,130 -1.84% 227,620 +46,961 0.37% 0 -6,944 -47,873
20/04/21 2,170 -3.34% 284,947 +1,614 0.34% 0 -6,944 -1,617
20/04/20 2,245 +0.67% 232,207 -2,802 0.43% 0 -6,944 -10,851
20/04/17 2,230 +4.69% 362,228 +39,486 0.44% -1 -1,001 -38,231
20/04/16 2,130 +1.19% 358,249 +15,568 0.37% 0 -1,001 -15,573
20/04/14 2,105 +5.25% 654,422 -31,978 0.35% 0 -9,561 +30,978
20/04/13 2,000 -1.48% 595,528 -51,085 0.40% 0 -9,561 +51,906
20/04/10 2,030 -0.98% 242,518 -11,688 0.48% 0 -9,559 +5,461
20/04/09 2,050 +0.99% 205,992 -306 0.50% 0 -9,559 +306
20/04/08 2,030 +2.53% 517,410 +3,523 0.50% 0 -9,559 -42,992
20/04/07 1,980 +1.54% 382,169 -5,912 0.50% 0 -9,559 +5,242
20/04/06 1,950 +2.36% 781,281 +21,530 0.53% 0 -8,559 -18,270
20/04/03 1,905 +10.12% 1,113,534 -59,398 0.49% -4,255 -8,559 +73,126
20/04/02 1,730 +3.59% 234,575 -14,649 0.57% 0 -4,304 -53,208
20/04/01 1,670 +0.60% 346,814 -12,387 0.66% 0 -4,304 -27,613
20/03/31 1,660 +2.79% 268,414 -6,638 0.69% -2,688 -4,304 +10,335
20/03/30 1,615 +1.25% 223,192 -4,409 0.70% 0 -1,616 +1,689
1979.90

▲9.77
0.50%

실시간검색

  1. 셀트리온214,500▼
  2. 삼성전자48,700▼
  3. 카카오262,500▲
  4. 셀트리온헬스90,600▼
  5. 파미셀23,600▲
  6. 현대차95,000▲
  7. 광동제약7,950▲
  8. 메디톡스173,800▼
  9. 코미팜19,100▼
  10. SK하이닉스80,700▼