3,450 0 (0.00%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 3,450 0.00% 597,516 -55,739 0.00% -1 -50,270 +56,044
19/09/19 3,450 +0.88% 672,067 -58,719 0.77% -50 -87,207 +58,690
19/09/18 3,420 +0.29% 677,777 -859 0.86% +4,355 -103,471 -2,932
19/09/17 3,410 +5.57% 2,608,456 +95,057 0.85% -4,367 -112,646 -105,713
19/09/16 3,230 0.00% 426,775 -18,944 0.68% -1,950 -111,279 +21,953
19/09/11 3,230 +0.47% 124,222 +14,222 0.72% 0 -109,852 -14,812
19/09/10 3,215 -1.68% 218,207 +1,594 0.00% 0 -119,314 -1,594
19/09/09 3,270 0.00% 212,106 -17,892 0.00% -3,000 -114,229 +21,002
19/09/06 3,270 -2.82% 576,268 -87,283 0.00% -3,000 -111,228 +89,792
19/09/05 3,365 +3.86% 614,366 +66,350 0.00% 0 -97,100 -65,863
19/09/04 3,240 -0.31% 190,047 +933 0.00% -1 -96,983 -834
19/09/03 3,250 -0.76% 233,758 +7,479 0.00% 0 -97,499 -7,539
19/09/02 3,275 +0.61% 208,073 +22,883 0.00% 0 -97,497 -23,483
19/08/30 3,255 +2.04% 342,593 +19,636 0.00% -4,001 -98,249 -13,472
19/08/29 3,190 -2.89% 564,382 +9,277 0.00% -1,000 -94,244 -8,307
19/08/28 3,285 -2.23% 729,064 -13,102 0.00% -2,000 -90,253 +21,493
19/08/27 3,360 +6.84% 4,513,215 -10,830 0.00% -1,400 -88,248 +3,519
19/08/26 3,145 -3.68% 519,193 -21,791 0.00% -2,000 -86,848 +31,850
19/08/23 3,265 +4.48% 2,066,123 -37,505 0.00% -19,617 -88,848 +46,411
19/08/22 3,125 -2.95% 328,066 -8,888 0.00% -12,238 -70,431 +20,926
19/08/21 3,220 +0.63% 554,171 +5,111 0.00% -36,938 -44,693 +40,031
19/08/20 3,200 +0.16% 296,180 +33,429 0.00% -16,314 -2,695 -20,472
19/08/19 3,195 -2.44% 548,843 +46,753 0.00% -4,820 11,919 -47,180
19/08/16 3,275 -3.82% 718,099 -2,056 0.00% -3,000 16,739 +6,699
19/08/14 3,405 +2.71% 2,596,489 +1,103 0.00% -523 19,739 -1,972
19/08/13 3,315 +3.59% 3,415,285 -57,526 0.00% -9,462 20,262 +70,779
19/08/12 3,200 +7.02% 7,161,502 -102,442 0.00% +5,085 24,724 +93,599
19/08/09 2,990 -0.17% 352,718 -60,878 0.04% +1 19,639 +60,333
19/08/08 2,995 +3.99% 1,416,217 -276,755 0.17% +11,128 14,438 +266,147
19/08/07 2,880 +2.13% 600,179 +73,384 0.75% +117 1,613 -74,022
19/08/06 2,820 -3.92% 1,096,506 +177,833 0.60% -517 -4,004 -207,284
19/08/05 2,935 -7.56% 836,732 +31,850 0.22% +2 -12,490 -31,017
19/08/02 3,175 -0.78% 759,882 +122,947 0.15% -752 -24,192 -121,955
19/08/01 3,200 -3.03% 781,882 +11,771 0.00% +4 -70,040 -11,772
19/07/31 3,300 -0.15% 1,127,746 +9,245 0.00% +2,991 -70,044 -5,205
19/07/30 3,305 -0.45% 1,801,227 -79,424 0.00% +5 -73,635 +79,706
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲