2,135 ▼ 60 (-2.73%)
09/22 장마감 관심종목추가 관심종목 관심종목
부방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 2,195 -2.44% 218,357 -27,748 0.25% 0 -8 +34,968
20/09/18 2,250 -0.22% 193,849 -26,920 0.32% 0 -8 +26,980
20/09/17 2,255 -1.31% 201,297 -16,021 0.36% 0 -8 +12,539
20/09/16 2,285 +0.22% 940,415 -39,710 0.39% 0 -8 +41,511
20/09/15 2,280 -1.72% 341,298 -54,223 0.45% 0 -8 +53,662
20/09/14 2,320 +1.75% 344,241 +17,636 0.54% 0 -8 -15,957
20/09/11 2,280 -0.87% 428,043 +360 0.51% -1 -8 +3,484
20/09/10 2,300 +5.02% 4,137,167 +67,681 0.51% -1 -7 -70,393
20/09/09 2,190 -3.10% 326,086 -2,071 0.40% -2 -6 -2,030
20/09/08 2,260 +0.67% 667,370 -11,268 0.41% -2 -4 +22,730
20/09/07 2,245 +1.58% 334,781 +7,311 0.43% -1 -2 +1,773
20/09/04 2,210 -1.34% 561,947 +88,884 0.41% 0 -1 -92,202
20/09/03 2,240 -1.97% 613,391 -38,783 0.27% 0 -1 +25,915
20/09/02 2,285 +2.93% 815,822 +112,039 0.35% 0 -1 -105,025
20/09/01 2,220 +2.07% 11,199,703 -13,096 0.15% -1 -1 -20,045
20/08/31 2,175 -0.91% 698,682 -34,990 0.17% 0 0 +33,266
20/08/28 2,195 -4.15% 2,686,799 +44,207 0.23% -26,477 0 -26,282
20/08/27 2,290 +11.98% 14,544,825 +864 0.15% +26,477 26,477 -18,654
20/08/26 2,045 -1.21% 58,287 -4,432 0.15% 0 0 +4,432
20/08/25 2,070 +1.22% 125,227 +16,966 0.16% 0 0 -16,308
20/08/24 2,045 +0.25% 121,759 +7,346 0.13% 0 0 -7,960
20/08/21 2,040 +2.00% 81,067 +5,122 0.12% 0 0 -5,587
20/08/20 2,000 -4.08% 230,710 -3,399 0.11% 0 0 +10,416
20/08/19 2,085 0.00% 134,405 +7,112 0.12% 0 0 -5,447
20/08/18 2,085 -4.58% 275,445 -24,949 0.10% 0 0 +25,979
20/08/14 2,185 +1.39% 318,746 -8,867 0.15% 0 0 +8,866
20/08/13 2,155 0.00% 483,074 -31,269 0.16% 0 0 +28,683
20/08/12 2,155 +0.70% 171,773 -31,219 0.21% 0 0 +28,469
20/08/11 2,140 0.00% 204,203 +22,272 0.26% 0 0 -23,942
20/08/10 2,140 0.00% 229,166 +22,929 0.23% 0 0 -22,885
20/08/07 2,140 0.00% 173,753 -10,790 0.19% 0 0 +7,890
20/08/06 2,140 +0.94% 178,891 -4,448 0.21% 0 0 +4,453
20/08/05 2,120 -0.93% 305,503 +30,317 0.21% 0 -30,000 -30,962
20/08/04 2,140 +0.23% 272,072 +652 0.16% 0 -30,000 -7,183
20/08/03 2,135 -0.70% 126,070 -6,268 0.16% 0 -30,000 +6,160
2332.59

▼56.80
-2.38%

실시간검색

  1. 셀트리온267,500▼
  2. 삼성전자58,100▼
  3. 진원생명과학41,700▲
  4. LG화학638,000▲
  5. 한화솔루션38,450▼
  6. 현대차180,000▼
  7. 두산인프라코9,240▲
  8. 신풍제약165,500▼
  9. 유한양행66,800▼
  10. 셀트리온헬스90,700▼