2,175 ▼ 45 (-2.03%)
07/10 장마감 관심종목추가 관심종목 관심종목
부방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,175 -2.03% 916,727 +29,263 0.00% 0 -30,501 -29,496
20/07/09 2,220 +5.97% 13,401,486 -63,051 0.12% -30,000 -30,501 +92,539
20/07/08 2,095 -0.95% 149,912 +3,897 0.23% 0 -502 -3,897
20/07/07 2,115 -1.17% 144,177 -18,919 0.22% 0 -2 +18,919
20/07/06 2,140 -0.23% 189,715 +13,363 0.25% 0 -2 -13,363
20/07/03 2,145 +1.66% 562,421 +46,438 0.23% 0 -2 -46,299
20/07/02 2,110 +2.43% 358,730 +10,202 0.15% 0 -2 -10,202
20/07/01 2,060 -5.07% 511,988 -35,906 0.14% 0 -2 +35,906
20/06/30 2,170 +7.43% 7,138,381 -16,360 0.20% 0 -2 +14,640
20/06/29 2,020 -5.83% 211,490 -3,141 0.22% 0 -2 +1,591
20/06/26 2,145 0.00% 77,645 -11,169 0.23% 0 -2 +10,799
20/06/25 2,145 -1.61% 141,413 +336 0.25% 0 -2 -1,961
20/06/24 2,180 -1.36% 176,723 +17,300 0.27% 0 -2 -17,770
20/06/23 2,210 -1.34% 153,104 -15,305 0.24% -1 -2 +15,336
20/06/22 2,240 -3.24% 253,178 +2,450 0.26% 0 -2 -1,439
20/06/19 2,315 -0.64% 171,495 -6,488 0.26% 0 -1 +6,487
20/06/18 2,330 -2.51% 283,204 -39,503 0.27% 0 -1 +39,503
20/06/17 2,390 +2.58% 793,069 -73,668 0.33% 0 -1 +30,674
20/06/16 2,330 +3.10% 357,518 +21,058 0.46% 0 -1 -21,137
20/06/15 2,260 -2.59% 475,471 -45,685 0.42% -500 -1 +5,935
20/06/12 2,320 -3.33% 371,638 +29,783 0.50% 0 499 -69,783
20/06/11 2,400 -2.64% 289,326 -28,455 0.45% -1 499 +28,456
20/06/10 2,465 -1.20% 281,467 +18,360 0.50% +500 500 -17,710
20/06/09 2,495 -1.38% 405,252 -3,526 0.47% 0 0 +2,480
20/06/08 2,530 +2.02% 1,691,463 -94,562 0.47% 0 0 +63,076
20/06/05 2,480 -0.20% 421,762 +9,352 0.63% 0 0 -9,352
20/06/04 2,485 -1.39% 1,085,222 +63,693 0.61% 0 0 -63,701
20/06/03 2,520 +3.49% 3,996,208 -25,552 0.51% 0 0 +31,544
20/06/02 2,435 +8.71% 4,095,056 -5,204 0.55% 0 0 +1,491
20/06/01 2,240 +3.70% 111,866 +16,181 0.56% 0 0 -16,181
20/05/29 2,160 -1.82% 119,278 +742 0.53% 0 0 -742
20/05/28 2,200 -2.00% 146,798 -5,676 0.53% 0 -1 +3,917
20/05/27 2,245 -0.22% 119,972 -13,932 0.54% 0 -1 +13,872
20/05/26 2,250 +0.90% 129,465 +36,773 0.56% -1 -1 -37,497
20/05/25 2,230 +0.22% 159,227 +52,787 0.50% +1 0 -52,801
20/05/22 2,225 -3.05% 191,931 -19,761 0.42% 0 -1 +6,722
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼