¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/10 | 2,030 | -0.98% | 242,518 | -11,688 | 0.00% | 0 | -9,559 | +5,461 |
| 20/04/09 | 2,050 | +0.99% | 205,992 | -306 | 0.50% | 0 | -9,559 | +306 |
| 20/04/08 | 2,030 | +2.53% | 517,410 | +3,523 | 0.50% | 0 | -9,559 | -42,992 |
| 20/04/07 | 1,980 | +1.54% | 382,169 | -5,912 | 0.50% | 0 | -9,559 | +5,242 |
| 20/04/06 | 1,950 | +2.36% | 781,281 | +21,530 | 0.53% | 0 | -8,559 | -18,270 |
| 20/04/03 | 1,905 | +10.12% | 1,113,534 | -59,398 | 0.49% | -4,255 | -8,559 | +73,126 |
| 20/04/02 | 1,730 | +3.59% | 234,575 | -14,649 | 0.57% | 0 | -4,304 | -53,208 |
| 20/04/01 | 1,670 | +0.60% | 346,814 | -12,387 | 0.66% | 0 | -4,304 | -27,613 |
| 20/03/31 | 1,660 | +2.79% | 268,414 | -6,638 | 0.69% | -2,688 | -4,304 | +10,335 |
| 20/03/30 | 1,615 | +1.25% | 223,192 | -4,409 | 0.70% | 0 | -1,616 | +1,689 |
| 20/03/27 | 1,595 | -0.31% | 421,848 | -13,665 | 0.71% | 0 | -1,616 | -25,833 |
| 20/03/26 | 1,600 | +2.89% | 365,896 | +13,935 | 0.74% | 0 | -1,616 | -49,146 |
| 20/03/25 | 1,555 | +4.36% | 446,859 | -36,348 | 0.73% | 0 | -1,621 | +25,574 |
| 20/03/24 | 1,490 | +7.97% | 288,743 | +8,436 | 0.79% | 0 | -1,621 | -61,223 |
| 20/03/23 | 1,380 | -5.48% | 331,091 | -8,232 | 0.89% | 0 | -1,621 | -16,926 |
| 20/03/20 | 1,460 | +20.66% | 1,656,498 | +15,024 | 0.92% | +5,943 | -1,621 | -306,007 |
| 20/03/19 | 1,210 | -16.55% | 826,132 | +41,474 | 0.91% | -1 | -7,564 | -133,053 |
| 20/03/18 | 1,450 | -7.05% | 282,595 | -31,722 | 0.84% | -8,560 | -7,563 | +17,752 |
| 20/03/17 | 1,560 | -4.59% | 367,281 | +43,123 | 0.96% | 0 | 997 | -63,070 |
| 20/03/16 | 1,635 | -1.80% | 597,591 | +734 | 0.94% | +2 | 997 | -53,736 |
| 20/03/13 | 1,665 | -10.96% | 894,814 | +143,531 | 1.29% | 0 | 995 | -153,241 |
| 20/03/12 | 1,870 | -9.88% | 543,998 | +17,657 | 1.06% | 0 | 995 | -16,158 |
| 20/03/11 | 2,075 | -5.47% | 296,531 | +1,614 | 1.05% | 0 | 995 | -2,584 |
| 20/03/10 | 2,195 | -0.90% | 219,365 | +10,250 | 0.98% | +1,000 | 995 | -16,421 |
| 20/03/09 | 2,215 | -6.93% | 221,062 | -63,317 | 0.96% | 0 | -5 | +64,417 |
| 20/03/06 | 2,380 | 0.00% | 113,677 | +12,478 | 1.08% | 0 | -5 | -12,478 |
| 20/03/05 | 2,380 | +1.49% | 129,615 | -7,314 | 1.06% | 0 | -5 | +6,719 |
| 20/03/04 | 2,345 | +1.52% | 114,581 | +15,431 | 1.07% | 0 | -5 | -4,031 |
| 20/03/03 | 2,310 | +3.59% | 378,423 | +38,799 | 1.04% | 0 | -5 | -39,069 |
| 20/03/02 | 2,230 | +1.83% | 167,005 | +30,600 | 1.04% | 0 | -5 | -33,515 |
| 20/02/28 | 2,190 | -6.81% | 434,362 | -34,348 | 0.93% | 0 | -5 | +34,313 |
| 20/02/27 | 2,350 | -3.69% | 199,785 | -31,335 | 0.98% | -5 | -5 | +28,056 |
| 20/02/26 | 2,440 | -1.01% | 140,017 | -41,426 | 0.61% | 0 | 0 | +51,830 |
| 20/02/25 | 2,465 | +4.01% | 206,018 | +33,599 | 1.05% | 0 | 0 | -44,089 |
| 20/02/24 | 2,370 | -5.77% | 324,383 | -38,132 | 0.99% | 0 | 0 | +38,128 |
| 20/02/21 | 2,515 | -1.18% | 257,351 | +15,461 | 1.05% | 0 | 0 | -15,861 |
