ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,560 ¡ã 15 (+0.59%)
01/19 13:28
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
2,545 |
-1.55% |
211,598 |
-16,808 |
0.12% |
0 |
0 |
+18,645 |
21/01/15 |
2,585 |
-1.15% |
278,277 |
-24,685 |
0.15% |
0 |
0 |
+23,685 |
21/01/14 |
2,615 |
-0.38% |
440,331 |
-3,541 |
0.19% |
0 |
0 |
+3,692 |
21/01/13 |
2,625 |
+2.14% |
165,987 |
+6,980 |
0.20% |
0 |
0 |
-6,980 |
21/01/12 |
2,570 |
-1.53% |
315,607 |
+31,642 |
0.19% |
0 |
0 |
-29,641 |
21/01/11 |
2,610 |
-3.69% |
666,089 |
-10,724 |
0.13% |
0 |
0 |
+10,470 |
21/01/08 |
2,710 |
-1.45% |
553,373 |
-65,390 |
0.15% |
0 |
0 |
+37,304 |
21/01/07 |
2,750 |
+2.61% |
635,498 |
+777 |
0.26% |
0 |
0 |
-25,495 |
21/01/06 |
2,680 |
+0.19% |
350,069 |
-19,141 |
0.26% |
0 |
0 |
+18,141 |
21/01/05 |
2,675 |
-0.93% |
421,035 |
+16,889 |
0.29% |
0 |
0 |
-17,995 |
21/01/04 |
2,700 |
-1.64% |
503,714 |
-28,612 |
0.26% |
0 |
0 |
+6,244 |
20/12/30 |
2,745 |
+1.10% |
288,954 |
+29,215 |
0.31% |
0 |
0 |
-20,767 |
20/12/29 |
2,715 |
+2.84% |
228,008 |
+51,568 |
0.26% |
0 |
0 |
-51,568 |
20/12/28 |
2,640 |
-2.58% |
758,885 |
-49,656 |
0.18% |
0 |
0 |
+77,662 |
20/12/24 |
2,710 |
+1.88% |
439,588 |
-6,689 |
0.26% |
0 |
0 |
+6,684 |
20/12/23 |
2,660 |
-0.93% |
571,189 |
+24,028 |
0.27% |
0 |
0 |
-23,692 |
20/12/22 |
2,685 |
-5.46% |
1,080,955 |
+66,447 |
0.23% |
0 |
0 |
-65,555 |
20/12/21 |
2,840 |
-5.18% |
1,529,895 |
-10,989 |
0.14% |
0 |
0 |
-39,601 |
20/12/16 |
2,900 |
+1.93% |
6,138,258 |
-180,226 |
0.35% |
-1,303 |
0 |
+170,594 |
20/12/15 |
2,845 |
+4.79% |
25,032,030 |
+76,661 |
0.65% |
+1,303 |
1,303 |
-29,493 |
20/12/14 |
2,715 |
-0.55% |
348,532 |
+25,953 |
0.53% |
0 |
0 |
-25,953 |
20/12/11 |
2,730 |
+1.68% |
589,095 |
+20,003 |
0.48% |
0 |
-414 |
-19,569 |
20/12/10 |
2,685 |
-1.29% |
358,500 |
+12,593 |
0.45% |
0 |
-45,103 |
-13,093 |
20/12/09 |
2,720 |
+3.03% |
2,277,723 |
+22,212 |
0.43% |
0 |
0 |
-38,361 |
20/12/08 |
2,640 |
0.00% |
792,405 |
+103,533 |
0.39% |
0 |
0 |
-87,806 |
20/12/07 |
2,640 |
-0.75% |
386,898 |
+8,258 |
0.22% |
0 |
0 |
-8,550 |
20/12/04 |
2,660 |
-1.66% |
630,165 |
+39,610 |
0.20% |
0 |
-1 |
-42,588 |
20/12/03 |
2,705 |
+1.69% |
3,307,644 |
+5,692 |
0.14% |
0 |
0 |
-14,346 |
20/12/02 |
2,660 |
+4.31% |
2,416,312 |
-12,061 |
0.13% |
0 |
0 |
+13,982 |
20/12/01 |
2,550 |
+1.39% |
191,679 |
-7,059 |
0.15% |
0 |
0 |
+15,793 |
20/11/30 |
2,515 |
-1.37% |
191,464 |
-22,651 |
0.16% |
0 |
0 |
+23,659 |
20/11/27 |
2,550 |
+0.39% |
261,383 |
+41,564 |
0.20% |
0 |
0 |
-38,579 |
20/11/26 |
2,540 |
-2.50% |
281,190 |
-3,601 |
0.13% |
0 |
0 |
+4,386 |
20/11/25 |
2,605 |
-4.58% |
624,096 |
-33,135 |
0.14% |
0 |
0 |
+35,497 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,500¡å
- »ï¼ºÀüÀÚ87,500¡ã
- ¼¿Æ®¸®¿ÂÇコ139,300¡ã
- Çö´ëÂ÷257,000¡ã
- ±â¾ÆÂ÷79,900¡ã
- Èļº12,950¡ã
- ´ë¼º¿¤ÅØ1,200¡å
- »ï¼ºÁ¦¾à8,720¡å
- Çѱ¹ÆÄ¸¶91,000¡è
- SKÇÏÀ̴нº130,500¡ã