2,560 ▲ 15 (+0.59%)
01/19 13:28 관심종목추가 관심종목 관심종목
부방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 2,545 -1.55% 211,598 -16,808 0.12% 0 0 +18,645
21/01/15 2,585 -1.15% 278,277 -24,685 0.15% 0 0 +23,685
21/01/14 2,615 -0.38% 440,331 -3,541 0.19% 0 0 +3,692
21/01/13 2,625 +2.14% 165,987 +6,980 0.20% 0 0 -6,980
21/01/12 2,570 -1.53% 315,607 +31,642 0.19% 0 0 -29,641
21/01/11 2,610 -3.69% 666,089 -10,724 0.13% 0 0 +10,470
21/01/08 2,710 -1.45% 553,373 -65,390 0.15% 0 0 +37,304
21/01/07 2,750 +2.61% 635,498 +777 0.26% 0 0 -25,495
21/01/06 2,680 +0.19% 350,069 -19,141 0.26% 0 0 +18,141
21/01/05 2,675 -0.93% 421,035 +16,889 0.29% 0 0 -17,995
21/01/04 2,700 -1.64% 503,714 -28,612 0.26% 0 0 +6,244
20/12/30 2,745 +1.10% 288,954 +29,215 0.31% 0 0 -20,767
20/12/29 2,715 +2.84% 228,008 +51,568 0.26% 0 0 -51,568
20/12/28 2,640 -2.58% 758,885 -49,656 0.18% 0 0 +77,662
20/12/24 2,710 +1.88% 439,588 -6,689 0.26% 0 0 +6,684
20/12/23 2,660 -0.93% 571,189 +24,028 0.27% 0 0 -23,692
20/12/22 2,685 -5.46% 1,080,955 +66,447 0.23% 0 0 -65,555
20/12/21 2,840 -5.18% 1,529,895 -10,989 0.14% 0 0 -39,601
20/12/16 2,900 +1.93% 6,138,258 -180,226 0.35% -1,303 0 +170,594
20/12/15 2,845 +4.79% 25,032,030 +76,661 0.65% +1,303 1,303 -29,493
20/12/14 2,715 -0.55% 348,532 +25,953 0.53% 0 0 -25,953
20/12/11 2,730 +1.68% 589,095 +20,003 0.48% 0 -414 -19,569
20/12/10 2,685 -1.29% 358,500 +12,593 0.45% 0 -45,103 -13,093
20/12/09 2,720 +3.03% 2,277,723 +22,212 0.43% 0 0 -38,361
20/12/08 2,640 0.00% 792,405 +103,533 0.39% 0 0 -87,806
20/12/07 2,640 -0.75% 386,898 +8,258 0.22% 0 0 -8,550
20/12/04 2,660 -1.66% 630,165 +39,610 0.20% 0 -1 -42,588
20/12/03 2,705 +1.69% 3,307,644 +5,692 0.14% 0 0 -14,346
20/12/02 2,660 +4.31% 2,416,312 -12,061 0.13% 0 0 +13,982
20/12/01 2,550 +1.39% 191,679 -7,059 0.15% 0 0 +15,793
20/11/30 2,515 -1.37% 191,464 -22,651 0.16% 0 0 +23,659
20/11/27 2,550 +0.39% 261,383 +41,564 0.20% 0 0 -38,579
20/11/26 2,540 -2.50% 281,190 -3,601 0.13% 0 0 +4,386
20/11/25 2,605 -4.58% 624,096 -33,135 0.14% 0 0 +35,497
3098.27

▲84.34
2.80%

실시간검색

  1. 셀트리온312,500▼
  2. 삼성전자87,500▲
  3. 셀트리온헬스139,300▲
  4. 현대차257,000▲
  5. 기아차79,900▲
  6. 후성12,950▲
  7. 대성엘텍1,200▼
  8. 삼성제약8,720▼
  9. 한국파마91,000↑
  10. SK하이닉스130,500▲