2,030 ▼ 20 (-0.98%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 2,030 -0.98% 242,518 -11,688 0.00% 0 -9,559 +5,461
20/04/09 2,050 +0.99% 205,992 -306 0.50% 0 -9,559 +306
20/04/08 2,030 +2.53% 517,410 +3,523 0.50% 0 -9,559 -42,992
20/04/07 1,980 +1.54% 382,169 -5,912 0.50% 0 -9,559 +5,242
20/04/06 1,950 +2.36% 781,281 +21,530 0.53% 0 -8,559 -18,270
20/04/03 1,905 +10.12% 1,113,534 -59,398 0.49% -4,255 -8,559 +73,126
20/04/02 1,730 +3.59% 234,575 -14,649 0.57% 0 -4,304 -53,208
20/04/01 1,670 +0.60% 346,814 -12,387 0.66% 0 -4,304 -27,613
20/03/31 1,660 +2.79% 268,414 -6,638 0.69% -2,688 -4,304 +10,335
20/03/30 1,615 +1.25% 223,192 -4,409 0.70% 0 -1,616 +1,689
20/03/27 1,595 -0.31% 421,848 -13,665 0.71% 0 -1,616 -25,833
20/03/26 1,600 +2.89% 365,896 +13,935 0.74% 0 -1,616 -49,146
20/03/25 1,555 +4.36% 446,859 -36,348 0.73% 0 -1,621 +25,574
20/03/24 1,490 +7.97% 288,743 +8,436 0.79% 0 -1,621 -61,223
20/03/23 1,380 -5.48% 331,091 -8,232 0.89% 0 -1,621 -16,926
20/03/20 1,460 +20.66% 1,656,498 +15,024 0.92% +5,943 -1,621 -306,007
20/03/19 1,210 -16.55% 826,132 +41,474 0.91% -1 -7,564 -133,053
20/03/18 1,450 -7.05% 282,595 -31,722 0.84% -8,560 -7,563 +17,752
20/03/17 1,560 -4.59% 367,281 +43,123 0.96% 0 997 -63,070
20/03/16 1,635 -1.80% 597,591 +734 0.94% +2 997 -53,736
20/03/13 1,665 -10.96% 894,814 +143,531 1.29% 0 995 -153,241
20/03/12 1,870 -9.88% 543,998 +17,657 1.06% 0 995 -16,158
20/03/11 2,075 -5.47% 296,531 +1,614 1.05% 0 995 -2,584
20/03/10 2,195 -0.90% 219,365 +10,250 0.98% +1,000 995 -16,421
20/03/09 2,215 -6.93% 221,062 -63,317 0.96% 0 -5 +64,417
20/03/06 2,380 0.00% 113,677 +12,478 1.08% 0 -5 -12,478
20/03/05 2,380 +1.49% 129,615 -7,314 1.06% 0 -5 +6,719
20/03/04 2,345 +1.52% 114,581 +15,431 1.07% 0 -5 -4,031
20/03/03 2,310 +3.59% 378,423 +38,799 1.04% 0 -5 -39,069
20/03/02 2,230 +1.83% 167,005 +30,600 1.04% 0 -5 -33,515
20/02/28 2,190 -6.81% 434,362 -34,348 0.93% 0 -5 +34,313
20/02/27 2,350 -3.69% 199,785 -31,335 0.98% -5 -5 +28,056
20/02/26 2,440 -1.01% 140,017 -41,426 0.61% 0 0 +51,830
20/02/25 2,465 +4.01% 206,018 +33,599 1.05% 0 0 -44,089
20/02/24 2,370 -5.77% 324,383 -38,132 0.99% 0 0 +38,128
20/02/21 2,515 -1.18% 257,351 +15,461 1.05% 0 0 -15,861
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼