2,140 0 (0.00%)
08/07 장마감 관심종목추가 관심종목 관심종목
부방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 2,140 0.00% 173,753 -10,790 0.00% 0 0 +7,890
20/08/06 2,140 +0.94% 178,891 -4,448 0.21% 0 0 +4,453
20/08/05 2,120 -0.93% 305,503 +30,317 0.21% 0 -30,000 -30,962
20/08/04 2,140 +0.23% 272,072 +652 0.16% 0 -30,000 -7,183
20/08/03 2,135 -0.70% 126,070 -6,268 0.16% 0 -30,000 +6,160
20/07/31 2,150 -1.15% 116,783 +7,171 0.17% 0 -30,000 -7,221
20/07/30 2,175 -1.81% 272,842 +9,111 0.16% 0 -30,000 -12,111
20/07/29 2,215 -0.23% 128,309 +8,874 0.15% 0 -30,000 -9,098
20/07/28 2,220 -0.89% 148,002 -15,773 0.13% 0 -30,000 +24,144
20/07/27 2,240 +4.43% 743,503 +10,592 0.16% 0 -30,000 -11,367
20/07/24 2,145 -2.05% 303,293 +8,058 0.14% 0 -30,000 -9,050
20/07/23 2,190 -2.67% 223,769 -4,065 0.13% 0 -30,000 +3,251
20/07/22 2,250 -1.10% 231,609 -13,926 0.14% 0 -30,000 +3,713
20/07/21 2,275 -1.52% 270,343 -11,447 0.16% 0 -30,000 +6,847
20/07/20 2,310 +0.87% 385,540 +1,487 0.18% 0 -30,001 -1,487
20/07/17 2,290 +0.44% 389,244 +12,955 0.18% 0 -30,001 -12,749
20/07/16 2,280 -2.56% 337,836 -34,651 0.16% 0 -30,001 +34,466
20/07/15 2,340 +4.23% 475,435 +7,946 0.21% 0 -30,001 -7,946
20/07/14 2,245 -2.81% 575,185 +27,389 0.20% 0 -30,001 -20,888
20/07/13 2,310 +6.21% 3,779,325 -10,456 0.15% 0 -30,001 +4,771
20/07/10 2,175 -2.03% 916,727 +29,263 0.17% 0 -30,501 -29,496
20/07/09 2,220 +5.97% 13,401,486 -63,051 0.12% -30,000 -30,501 +92,539
20/07/08 2,095 -0.95% 149,912 +3,897 0.23% 0 -502 -3,897
20/07/07 2,115 -1.17% 144,177 -18,919 0.22% 0 -2 +18,919
20/07/06 2,140 -0.23% 189,715 +13,363 0.25% 0 -2 -13,363
20/07/03 2,145 +1.66% 562,421 +46,438 0.23% 0 -2 -46,299
20/07/02 2,110 +2.43% 358,730 +10,202 0.15% 0 -2 -10,202
20/07/01 2,060 -5.07% 511,988 -35,906 0.14% 0 -2 +35,906
20/06/30 2,170 +7.43% 7,138,381 -16,360 0.20% 0 -2 +14,640
20/06/29 2,020 -5.83% 211,490 -3,141 0.22% 0 -2 +1,591
20/06/26 2,145 0.00% 77,645 -11,169 0.23% 0 -2 +10,799
20/06/25 2,145 -1.61% 141,413 +336 0.25% 0 -2 -1,961
20/06/24 2,180 -1.36% 176,723 +17,300 0.27% 0 -2 -17,770
20/06/23 2,210 -1.34% 153,104 -15,305 0.24% -1 -2 +15,336
20/06/22 2,240 -3.24% 253,178 +2,450 0.26% 0 -2 -1,439
20/06/19 2,315 -0.64% 171,495 -6,488 0.26% 0 -1 +6,487
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼