3,105 ▲ 30 (+0.98%)
09/25 장마감 관심종목추가 관심종목 관심종목
극동유화에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 3,075 -2.38% 144,160 -24,866 1.58% +13 -6,414 -23,083
20/09/23 3,150 +0.64% 108,267 +12,824 0.00% +37 -6,439 -33,724
20/09/22 3,130 0.00% 201,827 -19,337 1.61% +7 -6,528 +6,100
20/09/21 3,130 -2.03% 192,112 -9,177 1.67% +4 -6,563 -1,427
20/09/18 3,195 +0.63% 308,649 +23,402 1.70% +173 -6,591 -35,575
20/09/17 3,175 +0.79% 2,575,245 +7,497 1.63% -27 -6,622 -19,147
20/09/16 3,150 +0.16% 136,380 -10,934 1.61% -2,637 -6,629 +1,571
20/09/15 3,145 -0.63% 71,605 -4,848 1.64% -425 -4,123 -6,727
20/09/14 3,165 +0.96% 63,898 +12,333 1.65% -260 -3,723 -23,963
20/09/11 3,135 -0.16% 79,508 +7,423 1.62% +253 -3,637 -19,376
20/09/10 3,140 +0.16% 94,078 +8,425 1.60% -1,621 -4,363 -18,474
20/09/09 3,135 -1.26% 118,258 +1,360 1.57% -360 -2,798 -13,130
20/09/08 3,175 -0.31% 130,324 -10,111 1.57% -92 -2,930 -5,023
20/09/07 3,185 +3.07% 213,963 +32,572 1.60% -125 -3,057 -44,447
20/09/04 3,090 -0.80% 103,280 -15,056 1.50% -1,919 -3,077 +4,975
20/09/03 3,115 +0.16% 80,224 +12,801 1.55% -209 -1,448 -23,652
20/09/02 3,110 +0.97% 126,579 +9,327 1.51% -163 -1,679 -21,301
20/09/01 3,080 +0.49% 55,548 -2,459 1.40% -32 -2,115 -19,610
20/08/31 3,065 +0.49% 64,243 +8,477 1.40% -52 -2,284 -20,425
20/08/28 3,050 +0.16% 53,514 +4,479 1.38% +1,021 -2,252 -7,500
20/08/27 3,045 -0.16% 82,468 -4,625 1.37% -12 -3,412 -23,363
20/08/26 3,050 -0.65% 68,266 -1,014 1.38% -52 -3,477 -11,711
20/08/25 3,070 +0.66% 90,242 +4,461 1.38% -28 -3,501 -4,433
20/08/24 3,050 0.00% 53,955 -2,481 1.37% -24 -3,475 -8,495
20/08/21 3,050 +0.33% 57,558 -5,902 1.38% +142 -3,458 -12,009
20/08/20 3,040 -1.46% 193,701 -19,663 1.39% -34 -36,390 -57,645
20/08/19 3,085 0.00% 74,234 -2,274 1.45% -131 -30,147 +2,685
20/08/18 3,085 -2.06% 276,918 -37,439 1.46% -25 -30,207 -19,536
20/08/14 3,150 -0.32% 209,609 -7,999 1.56% -174 -14,469 +8,173
20/08/13 3,160 +0.48% 137,117 +11,520 1.59% -473 -17,518 -11,547
20/08/12 3,145 +0.16% 112,235 -7,404 1.55% -56 -17,135 +9,464
20/08/11 3,140 -0.32% 154,117 +12,552 1.58% -492 -26,646 -14,044
20/08/10 3,150 -1.72% 158,871 -22,439 1.54% -219 -26,179 +22,528
20/08/07 3,205 +3.05% 320,891 +15,403 1.60% -145 -25,928 -15,711
20/08/06 3,110 +0.48% 132,943 +35,519 1.56% -290 -25,785 -36,511
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼