3,295 ▲ 625 (+23.41%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 3,295 +23.41% 10,941,585 -104,441 0.00% -5,564 -131,357 +402,962
20/04/01 2,670 -1.66% 247,734 +5,025 1.77% -8,040 -125,086 -12,364
20/03/31 2,715 +8.60% 489,037 -33,601 1.77% +864 -117,369 +41,473
20/03/30 2,500 +1.21% 265,620 +49,299 1.94% -8,083 -119,662 -48,689
20/03/27 2,470 +6.70% 460,607 -74,787 1.84% -17,532 -106,942 +92,319
20/03/26 2,315 +0.65% 351,232 -38,586 2.04% -5,643 -83,990 +43,729
20/03/25 2,300 +7.48% 402,038 -15,957 2.21% +1,419 -79,035 +14,538
20/03/24 2,140 +4.65% 263,917 -25,144 2.27% -2,282 -80,674 +23,771
20/03/23 2,045 -8.71% 307,418 -51,902 2.36% +1,799 -78,189 +43,639
20/03/20 2,240 +4.43% 462,403 -11,511 2.51% -35,212 -74,991 +24,723
20/03/19 2,145 -16.05% 695,943 -82,771 2.54% -39,018 -29,306 +4,659
20/03/18 2,555 -2.85% 326,310 -87,934 2.82% -1,383 10,038 -51,683
20/03/17 2,630 -0.38% 385,747 +103,370 3.04% -2,096 12,025 -124,281
20/03/16 2,640 0.00% 326,433 +63,648 2.75% -821 14,564 -85,297
20/03/13 2,640 -8.01% 634,828 -17,255 2.55% -16,771 15,898 -80,115
20/03/12 2,870 -3.20% 473,544 +19,910 2.60% +1,994 32,633 -92,836
20/03/11 2,965 -0.84% 392,213 -43,623 2.52% +1,508 30,785 -3,035
20/03/10 2,990 -0.66% 351,911 -17,022 2.64% +6,028 28,488 -16,226
20/03/09 3,010 -7.67% 665,433 -238,080 2.67% -2,631 22,354 +202,353
20/03/06 3,260 -2.25% 176,622 -66,351 3.35% +107 25,238 +51,064
20/03/05 3,335 +0.45% 152,752 +5,828 3.54% +707 25,304 -14,435
20/03/04 3,320 +1.07% 96,779 +17,763 3.52% -323 23,845 -32,450
20/03/03 3,285 0.00% 195,637 +11,015 3.53% -1,429 24,768 -22,801
20/03/02 3,285 +1.86% 252,788 +56,427 3.50% +4,637 27,529 -77,856
20/02/28 3,225 -3.44% 506,109 -129,571 3.29% +5,420 24,766 +95,204
20/02/27 3,340 -2.20% 328,506 -107,990 3.62% -688 21,718 +94,178
20/02/26 3,415 +0.89% 196,407 -14,222 3.93% -220 23,156 +5,124
20/02/25 3,385 +1.20% 310,795 +70,388 4.05% +203 19,953 -62,587
20/02/24 3,345 -1.62% 496,531 -3,902 3.98% +4,997 21,134 -41,255
20/02/21 3,400 -3.13% 411,018 +13,196 3.99% +10,473 15,632 -23,516
20/02/20 3,510 -0.71% 328,463 +69,770 3.94% +326 5,158 -68,310
20/02/19 3,535 -0.56% 385,223 -2,513 3.74% +604 3,839 +2,784
20/02/18 3,555 +0.14% 257,303 +39,301 3.74% +443 2,959 -39,744
20/02/17 3,550 -1.11% 467,176 +26,027 3.62% +513 2,196 -24,392
20/02/14 3,590 +0.42% 313,685 +25,612 3.55% -36 -32,747 -25,576
20/02/13 3,575 +1.13% 661,606 +31,925 3.54% +146 -33,295 -14,259
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲