5,760 ▲ 230 (+4.16%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 5,760 +4.16% 82,912 -327 2.30% 0 5 +177
19/08/19 5,530 +0.55% 25,714 +4,067 2.30% 0 5 -4,067
19/08/16 5,500 -0.54% 20,201 +3,793 2.27% 0 5 -3,811
19/08/14 5,530 -1.25% 29,127 -2,321 2.23% 0 5 +2,321
19/08/13 5,600 -0.36% 21,117 -2,950 2.25% 0 5 +2,833
19/08/12 5,620 +3.69% 37,824 +4,717 2.28% 0 5 -4,717
19/08/09 5,420 +3.04% 34,414 +5,172 2.24% 0 5 -5,257
19/08/08 5,260 +4.78% 42,662 +8,667 2.19% 0 5 -8,767
19/08/07 5,020 +4.80% 118,737 +27,059 2.11% +1 5 -27,060
19/08/06 4,790 -7.71% 197,194 +32,352 1.87% +1 4 -32,353
19/08/05 5,190 -14.36% 142,136 -2,950 1.57% 0 3 +2,388
19/08/02 6,060 -1.30% 29,313 +532 1.60% 0 3 -532
19/08/01 6,140 -0.49% 49,424 +6,909 1.59% 0 3 -6,909
19/07/31 6,170 +2.66% 39,523 +4,996 1.53% +1 3 -4,997
19/07/30 6,010 +1.52% 46,450 +4,214 1.47% +2 2 -9,216
19/07/29 5,920 -4.82% 81,708 -6,097 1.43% 0 0 +6,061
19/07/26 6,220 -3.12% 127,142 +915 1.48% 0 0 -1,015
19/07/25 6,420 -4.18% 46,239 -4,223 0.00% 0 0 +4,223
19/07/24 6,700 -1.47% 32,346 -5,205 1.51% 0 0 +5,205
19/07/23 6,800 -1.16% 19,563 -3,727 1.56% 0 0 +3,727
19/07/22 6,880 -0.29% 13,977 -2,323 1.59% 0 0 +2,323
19/07/19 6,900 +1.32% 15,621 -599 1.61% 0 0 +599
19/07/18 6,810 +0.15% 24,555 -2,658 1.62% 0 0 +2,658
19/07/17 6,800 -0.73% 16,394 -5,009 1.64% 0 0 +5,009
19/07/16 6,850 +0.44% 25,607 +4,282 1.69% 0 0 -4,282
19/07/15 6,820 -1.73% 26,256 -4,701 1.65% 0 0 +4,701
19/07/12 6,940 +0.58% 19,105 -780 1.69% 0 0 +780
19/07/11 6,900 +1.92% 17,655 +3,478 1.88% 0 0 -3,478
19/07/10 6,770 +2.11% 38,185 +4,408 1.84% 0 0 -4,415
19/07/09 6,630 -1.04% 55,595 +404 1.71% 0 0 -404
19/07/08 6,700 -4.15% 64,755 -9,839 1.70% 0 0 +9,439
19/07/05 6,990 +0.87% 19,870 -926 1.79% 0 0 +926
19/07/04 6,930 -1.00% 37,355 -5,165 1.80% 0 0 +5,299
19/07/03 7,000 -1.82% 39,802 -5,075 1.85% 0 0 +5,075
19/07/02 7,130 +0.42% 16,093 +1,444 1.88% 0 0 -1,444
19/07/01 7,100 +0.42% 20,830 +4,368 1.86% 0 0 -4,368
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼