3,580 ▲ 30 (+0.85%)
10/23 장마감 관심종목추가 관심종목 관심종목
태경비케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 3,580 +0.85% 131,034 -21,321 0.00% -77 21,878 +21,733
20/10/22 3,550 +1.00% 129,980 +5,666 2.46% -265 21,998 -5,849
20/10/21 3,515 +1.88% 143,926 +33,240 2.44% -144 22,002 -33,096
20/10/20 3,450 -2.95% 217,817 +15,133 2.32% +2,222 31,536 -17,765
20/10/19 3,555 -2.34% 224,968 +3,830 2.27% +2,584 33,174 -6,749
20/10/16 3,640 -2.93% 302,119 -21,490 2.25% +546 24,992 +18,944
20/10/15 3,750 +1.08% 421,794 -4,561 2.33% +54 24,154 +2,799
20/10/14 3,710 -3.51% 400,500 +4,289 2.35% -356 25,705 -4,243
20/10/13 3,845 +0.52% 683,103 +79,187 2.33% -525 25,103 -78,802
20/10/12 3,825 +6.99% 2,781,608 -175,565 2.04% -17,185 26,190 +205,873
20/10/08 3,575 +2.44% 184,465 +14,352 2.68% +35,155 42,702 -45,621
20/10/07 3,490 +0.58% 67,388 -10,710 2.62% -55 10,968 +11,065
20/10/06 3,470 +0.87% 126,523 -19,969 2.66% -21 10,584 +20,790
20/10/05 3,440 +1.33% 104,798 -369 2.73% -382 9,945 +901
20/09/29 3,395 0.00% 78,696 -28,872 2.75% -4 11,375 +28,026
20/09/28 3,395 +2.57% 119,552 -2,032 2.85% -344 9,763 +2,026
20/09/24 3,355 -2.75% 250,983 -19,767 2.95% +1,176 11,074 +16,342
20/09/23 3,450 -1.43% 180,122 -28,217 0.00% -494 9,522 +29,061
20/09/22 3,500 -3.58% 299,021 -93,208 3.12% +96 10,552 +92,360
20/09/21 3,630 -1.63% 155,472 -25,775 3.46% -103 10,525 +25,728
20/09/18 3,690 0.00% 170,757 -11,604 3.55% +43 10,528 +10,421
20/09/17 3,690 -2.77% 254,940 -46,014 3.60% -261 10,859 +48,794
20/09/16 3,795 -0.26% 271,528 -29,886 3.76% +9,390 10,390 +16,325
20/09/15 3,805 +0.79% 323,970 +35,000 3.87% +3,860 -1,646 -38,560
20/09/14 3,775 +1.07% 229,548 +71,586 3.74% -5,598 -2,295 -65,438
20/09/11 3,735 -0.13% 185,010 -23,231 3.49% -292 3,278 +22,723
20/09/10 3,740 +1.49% 152,962 +27,823 3.57% +1,605 2,751 -28,278
20/09/09 3,685 -1.07% 145,458 +9,973 3.47% -958 930 -9,165
20/09/08 3,725 -1.06% 268,497 -91,252 3.43% +562 -30 +90,390
20/09/07 3,765 +2.31% 505,538 +108,321 3.76% -673 -221 -99,968
20/09/04 3,680 -1.47% 244,328 -34,995 3.37% +3,421 759 +30,090
20/09/03 3,735 -0.13% 181,808 +24,316 3.50% -439 -6,689 -20,255
20/09/02 3,740 +0.94% 215,078 +38,684 3.41% -660 -6,820 -45,233
20/09/01 3,705 -0.27% 207,717 -8,853 3.27% +1,048 -6,271 +7,262
20/08/31 3,715 +3.34% 1,044,124 +40,740 3.30% -1,616 -6,522 -42,238
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-