4,620 ▲ 100 (+2.21%) 01/23 12:22 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 4,520 +1.57% 3,963,838 -117,304 2.06% -12,132 37,457 +156,187
20/01/21 4,450 -9.64% 6,300,347 -668,121 2.11% +13,665 49,667 +640,499
20/01/20 4,925 +9.93% 5,607,016 -392,871 4.55% -10,661 35,952 +404,351
20/01/17 4,480 +0.79% 407,735 +78,897 5.97% +15,273 48,719 -94,170
20/01/16 4,445 +0.57% 472,224 +17,156 5.68% -11,471 35,730 -4,805
20/01/15 4,420 +1.03% 633,368 +206,984 5.62% +15,104 47,430 -219,725
20/01/14 4,375 -1.24% 800,318 -200,476 4.87% -26,942 31,944 +226,703
20/01/13 4,430 +2.90% 838,666 +93,167 5.55% +20,620 58,506 -118,272
20/01/10 4,305 +4.11% 605,646 +178,809 5.23% +30,980 43,171 -230,509
20/01/09 4,135 +5.75% 757,456 +158,200 4.58% +3,027 14,377 -161,374
20/01/08 3,910 -8.75% 1,311,249 -142,725 4.00% +1,521 12,338 +152,919
20/01/07 4,285 +0.35% 267,907 +26,295 4.52% -687 10,802 -26,668
20/01/06 4,270 -4.47% 906,840 -318,524 4.53% -911 11,532 +314,103
20/01/03 4,470 +1.71% 551,481 +39,491 5.68% +725 12,484 -41,337
20/01/02 4,395 +1.15% 401,541 +35,089 5.51% +1,539 11,796 -35,906
19/12/30 4,345 +1.52% 257,586 +76,173 5.37% -84 10,318 -74,289
19/12/27 4,280 +0.94% 207,954 +74,368 5.13% -2,623 10,645 -71,580
19/12/26 4,240 +1.07% 299,636 +126,799 4.86% +103 13,658 -126,012
19/12/24 4,195 -1.29% 293,016 +10,478 4.40% -86 13,691 -13,146
19/12/23 4,250 -3.74% 1,076,393 -351,552 4.38% +497 13,800 +340,892
19/12/20 4,415 +0.80% 204,316 +32,976 5.65% +78 13,339 -33,191
19/12/19 4,380 +0.11% 323,968 +42,378 5.53% -50 13,320 -41,638
19/12/18 4,375 -1.13% 321,271 -16,994 5.39% +2,106 13,384 +13,830
19/12/17 4,425 +1.14% 1,014,191 -96,937 5.45% +2,284 11,216 +90,024
19/12/16 4,375 -2.34% 530,592 -154,435 5.80% +229 8,991 +155,384
19/12/13 4,480 +0.90% 467,480 +4,612 6.36% -382 11,153 -4,225
19/12/12 4,440 +1.72% 359,394 +9,857 6.36% -380 12,553 -9,477
19/12/11 4,365 +0.92% 240,079 +20,423 6.37% +5,285 12,799 -25,709
19/12/10 4,325 -1.48% 258,222 +6,031 6.30% +2,186 6,457 -8,207
19/12/09 4,390 +2.93% 815,115 +63,075 6.35% +988 4,193 -57,923
19/12/06 4,265 +7.03% 733,617 +297,084 6.12% -15 3,495 -278,999
19/12/05 3,985 -4.09% 409,154 +44,261 5.04% +43 3,498 -45,814
19/12/04 4,155 +0.73% 296,880 +74,597 4.88% +41 3,454 -74,906
19/12/03 4,125 -3.28% 313,866 -25,442 4.61% +37 3,184 +20,770
19/12/02 4,265 +0.83% 288,753 +88,583 4.70% +61 3,147 -75,433
19/11/29 4,230 -2.42% 411,878 -33,491 4.38% +243 2,984 +24,908
2247.70

▼19.55
-0.86%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성바이오로483,000▲
  3. 삼성전자61,100▼
  4. 모나리자6,930▲
  5. 현대차130,000▲
  6. 세경하이테크35,900▼
  7. 고려제약10,800▼
  8. 남선알미늄4,350▲
  9. 오공6,010▲
  10. 삼성SDI283,000▼