thinkels
4,300 ▼ 115 (-2.60%)
03/05 장마감 관심종목추가 관심종목 관심종목
태경비케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 4,300 -2.60% 184,567 -35,304 0.00% +4 -19,511 +35,300
21/03/04 4,415 +0.57% 200,241 +4,356 1.64% +121 -19,557 -6,779
21/03/03 4,390 +1.86% 167,793 +33,557 1.63% -143 -17,335 -33,698
21/03/02 4,310 -0.46% 272,498 -10,396 1.51% +11 -10,981 +10,321
21/02/26 4,330 -4.52% 373,653 -16,931 1.55% +167 -17,918 +16,776
21/02/25 4,535 +3.30% 272,761 +23,703 1.61% -115 48,980 -14,130
21/02/24 4,390 -4.36% 437,710 +12,830 1.52% +80 4,192 -10,410
21/02/23 4,590 -3.06% 279,639 +25,092 1.47% +849 116,220 -26,902
21/02/22 4,735 -1.87% 257,660 +5,871 1.38% +23 148,115 -1,563
21/02/19 4,825 +0.84% 438,411 -17,732 1.36% -15,372 147,668 +33,576
21/02/18 4,785 -3.33% 747,411 -1,144 1.43% +4,001 161,972 +653
21/02/17 4,950 -0.10% 709,157 +14,388 1.43% +3,799 157,942 -22,177
21/02/16 4,955 +2.06% 791,122 -11,831 1.38% +6,406 154,639 +5,511
21/02/15 4,855 -0.72% 651,060 +4,457 1.42% -6,346 114,877 +13,749
21/02/10 4,890 +5.96% 3,613,129 -52,119 1.40% +22,078 107,789 +19,219
21/02/09 4,615 +2.78% 1,108,557 -14,417 1.59% +3,604 85,610 +3,171
21/02/08 4,490 +4.06% 862,173 -13,241 1.65% +3,069 81,810 +11,203
21/02/05 4,315 -2.60% 555,785 +24,519 1.69% -27,952 68,685 +37,198
21/02/04 4,430 -3.06% 543,692 -18,794 1.61% -3,763 96,525 +29,564
21/02/03 4,570 +3.98% 683,047 -9,361 1.67% -10,032 100,370 +21,862
21/02/02 4,395 +1.62% 577,724 -18,359 1.71% -42 107,832 +21,321
21/02/01 4,325 +0.12% 783,659 -105,763 1.77% +2,343 101,591 +89,549
21/01/29 4,320 -5.78% 1,678,415 +66,152 2.16% +6,211 98,888 -69,977
21/01/28 4,585 -6.43% 1,421,318 +82,797 1.92% -6,926 92,600 -79,464
21/01/27 4,900 -4.67% 5,144,130 -29,179 1.62% +67,065 100,082 +105,563
21/01/26 5,140 0.00% 2,079,405 +23,430 1.72% -44,903 32,856 -27,320
21/01/25 5,140 +13.59% 17,999,903 -61,273 1.64% +112,108 77,386 -168,128
21/01/22 4,525 +6.85% 3,395,160 -611 1.86% +32,744 -36,001 -36,211
21/01/21 4,235 -0.35% 519,389 +10,078 1.86% -424 -68,218 -13,328
21/01/20 4,250 -0.23% 933,736 -1,301 1.83% -1,068 -68,102 -2,131
21/01/19 4,260 +1.19% 1,440,369 +143,429 1.83% -29 -66,914 +20,143
21/01/18 4,210 -0.94% 1,868,920 -93,926 1.31% +496 -68,131 -69,239
21/01/15 4,250 +2.53% 877,184 +19,369 1.65% -33,356 -59,748 +13,038
21/01/14 4,145 +0.12% 464,620 -964 1.58% -13,434 -26,495 +18,282
21/01/13 4,140 -1.31% 999,484 -52,266 1.58% -101 -24,227 +50,698
21/01/12 4,195 +4.48% 982,767 -55,171 1.77% -196 -23,798 +51,685
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼