3,055 ▲ 115 (+3.91%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 3,055 +3.91% 2,527,438 -273,906 0.00% -6,332 16,548 +278,320
20/04/02 2,940 +5.57% 868,209 -28,975 4.06% +188 24,687 -15,647
20/04/01 2,785 -1.42% 1,045,805 -39,092 4.25% +28,157 23,152 +10,215
20/03/31 2,825 +7.21% 1,388,722 -37,453 4.39% +349 -4,434 +37,072
20/03/30 2,635 +2.53% 679,759 +30,939 4.53% +29 -24,879 -30,920
20/03/27 2,570 +1.98% 966,603 +28,458 4.43% +31 -27,056 -28,489
20/03/26 2,520 +5.22% 1,527,660 -62,188 4.33% -8,044 -8,315 +71,928
20/03/25 2,395 +6.44% 761,868 -38,255 4.58% +6,036 4,978 +32,169
20/03/24 2,250 +5.39% 496,299 -13,693 4.72% +1,898 -30,140 +11,845
20/03/23 2,135 -2.51% 466,626 +35,106 4.80% -384 -22,897 -34,772
20/03/20 2,190 +9.77% 597,875 +91,332 4.73% -1,829 7,839 -89,407
20/03/19 1,995 -17.22% 956,972 +40,775 4.40% +300 5,897 -22,525
20/03/18 2,410 -8.02% 464,211 -73,209 4.26% +1,085 9,857 +52,874
20/03/17 2,620 0.00% 803,052 +107,138 4.57% -7,318 -6,924 -99,820
20/03/16 2,620 -2.24% 740,372 +142,097 4.39% +5,168 16,779 -147,265
20/03/13 2,680 -13.69% 1,177,114 +53,998 3.87% -21,653 8,462 -34,383
20/03/12 3,105 -4.31% 956,023 +275,956 3.71% +20,446 8,641 -274,509
20/03/11 3,245 -5.94% 675,558 +143,394 2.81% -11,510 -9,593 -131,884
20/03/10 3,450 -0.29% 371,168 +48,495 2.19% +10,351 26,257 -59,846
20/03/09 3,460 -6.86% 437,213 -16,623 2.02% -420 15,236 +19,722
20/03/06 3,715 -0.67% 493,160 -14,606 2.19% +1,807 -9,942 -8,885
20/03/05 3,740 +0.54% 353,411 +78,542 2.32% -1,347 3,088 -76,996
20/03/04 3,720 +3.48% 705,525 -56,082 2.15% +571 -1,822 +55,642
20/03/03 3,595 +2.57% 477,469 +123,878 2.15% -20,096 10,457 -103,782
20/03/02 3,505 +1.01% 431,994 +103,194 1.80% -2,148 -458 -99,269
20/02/28 3,470 -4.67% 986,529 +27,874 1.50% +18,772 7,165 -41,808
20/02/27 3,640 -3.19% 567,591 +50,597 1.43% +5,249 -9,457 -56,346
20/02/26 3,760 -2.34% 572,137 +4,992 1.21% -29,082 -12,985 +23,952
20/02/25 3,850 +0.92% 723,429 +94,201 1.19% +9,141 25,842 -105,638
20/02/24 3,815 -9.70% 1,446,462 -13,812 0.84% +30,352 11,316 -16,552
20/02/21 4,225 -3.76% 1,894,417 -47,270 0.85% -3,771 -8,059 +51,964
20/02/20 4,390 +2.57% 7,196,133 -150,719 0.94% +4,260 -16,420 +145,128
20/02/19 4,280 +2.27% 886,746 +53,785 1.49% -15,696 -7,015 -38,288
20/02/18 4,185 +0.12% 443,622 +49,497 1.29% +16,385 -1,980 -59,931
20/02/17 4,180 -1.65% 487,492 -46,580 1.11% -3,149 -3,092 +49,799
20/02/14 4,250 +1.31% 497,099 +85,356 1.27% -21,474 -11,414 -61,991
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼