thinkels
3,720 ▼ 70 (-1.85%)
11/25 장마감 관심종목추가 관심종목 관심종목
태경비케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 3,790 -0.52% 383,230 +3,669 1.70% +852 782 -4,733
20/11/23 3,810 -0.52% 377,686 +6,342 1.68% +853 -90 -6,326
20/11/20 3,830 +2.54% 1,572,379 -109,382 1.66% -67 -981 +108,948
20/11/19 3,735 +0.81% 299,660 -25,817 2.06% -825 -991 +26,642
20/11/18 3,705 -0.54% 346,789 +40,788 2.15% +7,788 -431 -48,991
20/11/17 3,725 -3.12% 653,158 -21,108 2.00% -2,594 -8,363 +24,106
20/11/16 3,845 +1.85% 777,785 +58,875 2.08% +9 -3,547 -58,178
20/11/13 3,775 -4.55% 2,390,504 -11,079 1.87% -4,167 -972 +3,536
20/11/12 3,955 +8.06% 14,263,934 -135,127 1.91% -859 3,741 +136,599
20/11/11 3,660 0.00% 568,524 +5,360 2.40% -81 4,654 -5,483
20/11/10 3,660 +2.09% 540,962 +3,936 2.38% +626 4,379 +37,519
20/11/09 3,585 +2.14% 199,016 +35,340 2.36% -2,061 3,228 -33,685
20/11/06 3,510 -1.27% 126,229 -5,264 2.23% +866 -11,896 +3,998
20/11/05 3,555 +1.57% 90,549 +5,122 2.25% +16 22,393 -1,691
20/11/04 3,500 +0.86% 132,081 -10,148 2.23% +469 22,322 +9,824
20/11/03 3,470 +1.17% 89,453 -3,008 2.27% -110 21,832 +1,118
20/11/02 3,430 -0.58% 90,616 -5,888 2.28% -394 21,560 +6,132
20/10/30 3,450 -1.15% 101,835 -11,449 2.30% +559 21,950 +11,040
20/10/29 3,490 -0.71% 63,910 -96 2.34% -244 21,047 +922
20/10/28 3,515 +1.01% 63,874 +4,282 2.34% +146 22,467 -2,828
20/10/27 3,480 -1.00% 125,137 +5,177 2.33% -20 21,827 -5,816
20/10/26 3,515 -1.82% 182,348 -21,150 2.31% -38 21,943 +20,069
20/10/23 3,580 +0.85% 131,034 -21,321 2.39% -77 21,878 +21,733
20/10/22 3,550 +1.00% 129,980 +5,666 2.46% -265 21,998 -5,849
20/10/21 3,515 +1.88% 143,926 +33,240 2.44% -144 22,002 -33,096
20/10/20 3,450 -2.95% 217,817 +15,133 2.32% +2,222 31,536 -17,765
20/10/19 3,555 -2.34% 224,968 +3,830 2.27% +2,584 33,174 -6,749
20/10/16 3,640 -2.93% 302,119 -21,490 2.25% +546 24,992 +18,944
20/10/15 3,750 +1.08% 421,794 -4,561 2.33% +54 24,154 +2,799
20/10/14 3,710 -3.51% 400,500 +4,289 2.35% -356 25,705 -4,243
20/10/13 3,845 +0.52% 683,103 +79,187 2.33% -525 25,103 -78,802
20/10/12 3,825 +6.99% 2,781,608 -175,565 2.04% -17,185 26,190 +205,873
20/10/08 3,575 +2.44% 184,465 +14,352 2.68% +35,155 42,702 -45,621
20/10/07 3,490 +0.58% 67,388 -10,710 2.62% -55 10,968 +11,065
20/10/06 3,470 +0.87% 126,523 -19,969 2.66% -21 10,584 +20,790
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼