4,225 ▼ 165 (-3.76%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 4,225 -3.76% 1,894,417 -47,270 0.00% -3,771 -8,059 +51,964
20/02/20 4,390 +2.57% 7,196,133 -150,719 0.94% +4,260 -16,420 +145,128
20/02/19 4,280 +2.27% 886,746 +53,785 1.49% -15,696 -7,015 -38,288
20/02/18 4,185 +0.12% 443,622 +49,497 1.29% +16,385 -1,980 -59,931
20/02/17 4,180 -1.65% 487,492 -46,580 1.11% -3,149 -3,092 +49,799
20/02/14 4,250 +1.31% 497,099 +85,356 1.27% -21,474 -11,414 -61,991
20/02/13 4,195 +0.48% 423,838 +72,151 0.95% +2,212 25,164 -72,363
20/02/12 4,175 -3.13% 663,137 -8,406 0.68% +24,340 -3,990 -13,994
20/02/11 4,310 -0.58% 1,037,537 -78,571 0.74% -670 -7,710 +82,962
20/02/10 4,335 +1.40% 974,832 -16,510 1.02% -25,598 23,940 +46,749
20/02/07 4,275 +2.03% 1,687,290 +44,814 1.08% +14,837 52,565 -60,539
20/02/06 4,190 +1.58% 521,066 -11,399 0.92% -6,257 39,249 +15,956
20/02/05 4,125 +1.10% 725,310 +16,438 0.95% +12,850 44,819 -29,426
20/02/04 4,080 +0.12% 517,257 +12,055 0.89% -31,011 31,058 +18,126
20/02/03 4,075 +0.49% 1,442,458 -58,119 0.81% +5,475 62,794 +66,787
20/01/31 4,055 -4.02% 1,066,245 +1,222 0.98% +2,150 58,858 -5,882
20/01/30 4,225 -6.11% 1,344,733 -48,002 0.93% +1,721 56,624 +46,855
20/01/29 4,500 -7.50% 2,178,432 -100,239 1.09% +9,745 52,280 +87,940
20/01/28 4,865 +5.99% 9,410,834 -127,586 1.43% -5,385 42,638 +136,584
20/01/23 4,590 +1.55% 2,583,342 -57,582 1.89% +10,977 47,937 +46,903
20/01/22 4,520 +1.57% 3,963,838 -117,304 2.06% -12,132 37,457 +156,187
20/01/21 4,450 -9.64% 6,300,347 -668,121 2.11% +13,665 49,667 +640,499
20/01/20 4,925 +9.93% 5,607,016 -392,871 4.55% -10,661 35,952 +404,351
20/01/17 4,480 +0.79% 407,735 +78,897 5.97% +15,273 48,719 -94,170
20/01/16 4,445 +0.57% 472,224 +17,156 5.68% -11,471 35,730 -4,805
20/01/15 4,420 +1.03% 633,368 +206,984 5.62% +15,104 47,430 -219,725
20/01/14 4,375 -1.24% 800,318 -200,476 4.87% -26,942 31,944 +226,703
20/01/13 4,430 +2.90% 838,666 +93,167 5.55% +20,620 58,506 -118,272
20/01/10 4,305 +4.11% 605,646 +178,809 5.23% +30,980 43,171 -230,509
20/01/09 4,135 +5.75% 757,456 +158,200 4.58% +3,027 14,377 -161,374
20/01/08 3,910 -8.75% 1,311,249 -142,725 4.00% +1,521 12,338 +152,919
20/01/07 4,285 +0.35% 267,907 +26,295 4.52% -687 10,802 -26,668
20/01/06 4,270 -4.47% 906,840 -318,524 4.53% -911 11,532 +314,103
20/01/03 4,470 +1.71% 551,481 +39,491 5.68% +725 12,484 -41,337
20/01/02 4,395 +1.15% 401,541 +35,089 5.51% +1,539 11,796 -35,906
19/12/30 4,345 +1.52% 257,586 +76,173 5.37% -84 10,318 -74,289
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲