ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,220 ¡å 15 (-0.35%)
01/22 11:53
°ü½ÉÁ¾¸ñÃß°¡
- ŰæºñÄÉÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
4,235 |
-0.35% |
519,389 |
+10,078 |
1.86% |
-424 |
-68,218 |
-13,328 |
21/01/20 |
4,250 |
-0.23% |
933,736 |
-1,301 |
1.83% |
-1,068 |
-68,102 |
-2,131 |
21/01/19 |
4,260 |
+1.19% |
1,440,369 |
+143,429 |
1.83% |
-29 |
-66,914 |
+20,143 |
21/01/18 |
4,210 |
-0.94% |
1,868,920 |
-93,926 |
1.31% |
+496 |
-68,131 |
-69,239 |
21/01/15 |
4,250 |
+2.53% |
877,184 |
+19,369 |
1.65% |
-33,356 |
-59,748 |
+13,038 |
21/01/14 |
4,145 |
+0.12% |
464,620 |
-964 |
1.58% |
-13,434 |
-26,495 |
+18,282 |
21/01/13 |
4,140 |
-1.31% |
999,484 |
-52,266 |
1.58% |
-101 |
-24,227 |
+50,698 |
21/01/12 |
4,195 |
+4.48% |
982,767 |
-55,171 |
1.77% |
-196 |
-23,798 |
+51,685 |
21/01/11 |
4,015 |
-4.40% |
1,119,869 |
+49,817 |
1.97% |
-10,056 |
-24,753 |
-39,032 |
21/01/08 |
4,200 |
-2.10% |
1,526,235 |
+119,396 |
1.79% |
-112 |
-16,334 |
-117,064 |
21/01/07 |
4,290 |
+2.75% |
9,097,831 |
-562,941 |
1.36% |
+82 |
-29,885 |
+613,502 |
21/01/06 |
4,175 |
+4.24% |
1,462,542 |
+132,631 |
3.40% |
-2,570 |
-28,032 |
-128,540 |
21/01/05 |
4,005 |
-0.25% |
651,886 |
+93,785 |
2.92% |
-6,283 |
-25,529 |
-88,276 |
21/01/04 |
4,015 |
-0.62% |
722,249 |
-55,564 |
2.58% |
-360 |
-20,099 |
+55,914 |
20/12/30 |
4,040 |
+1.25% |
731,786 |
+86,965 |
2.78% |
-77 |
-19,878 |
-101,187 |
20/12/29 |
3,990 |
+2.05% |
669,886 |
+186,012 |
2.47% |
+556 |
-21,438 |
-206,185 |
20/12/28 |
3,910 |
+0.77% |
620,293 |
-690 |
1.79% |
-161 |
-25,618 |
+1,051 |
20/12/24 |
3,880 |
+1.31% |
263,722 |
+44,174 |
1.79% |
-373 |
-28,004 |
-44,799 |
20/12/23 |
3,830 |
+1.59% |
226,793 |
+6,239 |
1.63% |
-1,279 |
-26,779 |
-4,824 |
20/12/22 |
3,770 |
-4.31% |
486,983 |
-104,243 |
1.61% |
+527 |
-24,647 |
+104,512 |
20/12/21 |
3,940 |
-0.88% |
471,802 |
+48,606 |
1.99% |
-308 |
-25,241 |
-48,123 |
20/12/16 |
3,965 |
+2.72% |
506,008 |
+89,037 |
2.25% |
+120 |
-25,758 |
-89,157 |
20/12/15 |
3,860 |
-1.91% |
476,448 |
-11,036 |
1.93% |
-1,246 |
-18,090 |
+29,030 |
20/12/14 |
3,935 |
-0.38% |
537,101 |
-36,176 |
1.97% |
+8,879 |
-19,438 |
+24,587 |
20/12/11 |
3,950 |
0.00% |
467,765 |
-15,994 |
2.10% |
-103 |
-28,308 |
+16,079 |
20/12/10 |
3,950 |
+0.25% |
480,135 |
-31,693 |
2.16% |
-11,166 |
-32,372 |
+46,065 |
20/12/09 |
3,940 |
+0.25% |
991,982 |
+19,377 |
2.27% |
+328 |
-22,065 |
-25,297 |
20/12/08 |
3,930 |
+2.21% |
3,666,239 |
+103,656 |
2.20% |
-1,151 |
-22,474 |
-107,360 |
20/12/07 |
3,845 |
+0.52% |
561,408 |
+53,768 |
1.83% |
-1,637 |
-20,697 |
-54,583 |
20/12/04 |
3,825 |
-1.92% |
461,205 |
+33,427 |
1.63% |
-13,663 |
-21,121 |
-19,764 |
20/12/03 |
3,900 |
-0.89% |
502,926 |
+691 |
1.51% |
+1,935 |
-6,592 |
-1,219 |
20/12/02 |
3,935 |
+1.16% |
1,057,179 |
-33,492 |
1.51% |
-67 |
-8,511 |
+25,905 |
20/12/01 |
3,890 |
+1.30% |
494,576 |
+62,664 |
1.63% |
-853 |
-7,975 |
-65,111 |
20/11/30 |
3,840 |
+2.26% |
2,483,263 |
-98,609 |
1.40% |
-139 |
-7,232 |
+95,323 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,500¡ã
- »ï¼ºÀüÀÚ88,400¡ã
- ±â¾ÆÂ÷88,600¡å
- NAVER347,500¡ã
- ´ëÇÑÇ×°ø34,800¡ã
- īī¿À°ÔÀÓÁî48,650¡ã
- ¼¿Æ®¸®¿ÂÇコ144,400¡ã
- LGÀüÀÚ182,000¡å
- µÎ»êÇ»¾ó¼¿61,200¡ã
- SKÇÏÀ̴нº130,500¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,500¡ã
- ·¹ÀÌ57,900¡å
- SK340,000¡å
- »ï¼ºÀüÀÚ88,400¡ã
- »ï¼ºÀüÀÚ¿ì78,300¡ã
- LG112,500¡å
- LGÀüÀÚ182,000¡å
- ÄÚ¹ÌÆÊ12,050¡å
- »óº¸1,260¡å
- Çö´ëÂ÷259,000¡å