thinkels
4,220 ▼ 15 (-0.35%)
01/22 11:53 관심종목추가 관심종목 관심종목
태경비케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 4,235 -0.35% 519,389 +10,078 1.86% -424 -68,218 -13,328
21/01/20 4,250 -0.23% 933,736 -1,301 1.83% -1,068 -68,102 -2,131
21/01/19 4,260 +1.19% 1,440,369 +143,429 1.83% -29 -66,914 +20,143
21/01/18 4,210 -0.94% 1,868,920 -93,926 1.31% +496 -68,131 -69,239
21/01/15 4,250 +2.53% 877,184 +19,369 1.65% -33,356 -59,748 +13,038
21/01/14 4,145 +0.12% 464,620 -964 1.58% -13,434 -26,495 +18,282
21/01/13 4,140 -1.31% 999,484 -52,266 1.58% -101 -24,227 +50,698
21/01/12 4,195 +4.48% 982,767 -55,171 1.77% -196 -23,798 +51,685
21/01/11 4,015 -4.40% 1,119,869 +49,817 1.97% -10,056 -24,753 -39,032
21/01/08 4,200 -2.10% 1,526,235 +119,396 1.79% -112 -16,334 -117,064
21/01/07 4,290 +2.75% 9,097,831 -562,941 1.36% +82 -29,885 +613,502
21/01/06 4,175 +4.24% 1,462,542 +132,631 3.40% -2,570 -28,032 -128,540
21/01/05 4,005 -0.25% 651,886 +93,785 2.92% -6,283 -25,529 -88,276
21/01/04 4,015 -0.62% 722,249 -55,564 2.58% -360 -20,099 +55,914
20/12/30 4,040 +1.25% 731,786 +86,965 2.78% -77 -19,878 -101,187
20/12/29 3,990 +2.05% 669,886 +186,012 2.47% +556 -21,438 -206,185
20/12/28 3,910 +0.77% 620,293 -690 1.79% -161 -25,618 +1,051
20/12/24 3,880 +1.31% 263,722 +44,174 1.79% -373 -28,004 -44,799
20/12/23 3,830 +1.59% 226,793 +6,239 1.63% -1,279 -26,779 -4,824
20/12/22 3,770 -4.31% 486,983 -104,243 1.61% +527 -24,647 +104,512
20/12/21 3,940 -0.88% 471,802 +48,606 1.99% -308 -25,241 -48,123
20/12/16 3,965 +2.72% 506,008 +89,037 2.25% +120 -25,758 -89,157
20/12/15 3,860 -1.91% 476,448 -11,036 1.93% -1,246 -18,090 +29,030
20/12/14 3,935 -0.38% 537,101 -36,176 1.97% +8,879 -19,438 +24,587
20/12/11 3,950 0.00% 467,765 -15,994 2.10% -103 -28,308 +16,079
20/12/10 3,950 +0.25% 480,135 -31,693 2.16% -11,166 -32,372 +46,065
20/12/09 3,940 +0.25% 991,982 +19,377 2.27% +328 -22,065 -25,297
20/12/08 3,930 +2.21% 3,666,239 +103,656 2.20% -1,151 -22,474 -107,360
20/12/07 3,845 +0.52% 561,408 +53,768 1.83% -1,637 -20,697 -54,583
20/12/04 3,825 -1.92% 461,205 +33,427 1.63% -13,663 -21,121 -19,764
20/12/03 3,900 -0.89% 502,926 +691 1.51% +1,935 -6,592 -1,219
20/12/02 3,935 +1.16% 1,057,179 -33,492 1.51% -67 -8,511 +25,905
20/12/01 3,890 +1.30% 494,576 +62,664 1.63% -853 -7,975 -65,111
20/11/30 3,840 +2.26% 2,483,263 -98,609 1.40% -139 -7,232 +95,323
3173.07

▲12.23
0.39%

실시간검색

  1. 셀트리온312,500▲
  2. 삼성전자88,400▲
  3. 기아차88,600▼
  4. NAVER347,500▲
  5. 대한항공34,800▲
  6. 카카오게임즈48,650▲
  7. 셀트리온헬스144,400▲
  8. LG전자182,000▼
  9. 두산퓨얼셀61,200▲
  10. SK하이닉스130,500▼