¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/21 | 4,225 | -3.76% | 1,894,417 | -47,270 | 0.00% | -3,771 | -8,059 | +51,964 |
| 20/02/20 | 4,390 | +2.57% | 7,196,133 | -150,719 | 0.94% | +4,260 | -16,420 | +145,128 |
| 20/02/19 | 4,280 | +2.27% | 886,746 | +53,785 | 1.49% | -15,696 | -7,015 | -38,288 |
| 20/02/18 | 4,185 | +0.12% | 443,622 | +49,497 | 1.29% | +16,385 | -1,980 | -59,931 |
| 20/02/17 | 4,180 | -1.65% | 487,492 | -46,580 | 1.11% | -3,149 | -3,092 | +49,799 |
| 20/02/14 | 4,250 | +1.31% | 497,099 | +85,356 | 1.27% | -21,474 | -11,414 | -61,991 |
| 20/02/13 | 4,195 | +0.48% | 423,838 | +72,151 | 0.95% | +2,212 | 25,164 | -72,363 |
| 20/02/12 | 4,175 | -3.13% | 663,137 | -8,406 | 0.68% | +24,340 | -3,990 | -13,994 |
| 20/02/11 | 4,310 | -0.58% | 1,037,537 | -78,571 | 0.74% | -670 | -7,710 | +82,962 |
| 20/02/10 | 4,335 | +1.40% | 974,832 | -16,510 | 1.02% | -25,598 | 23,940 | +46,749 |
| 20/02/07 | 4,275 | +2.03% | 1,687,290 | +44,814 | 1.08% | +14,837 | 52,565 | -60,539 |
| 20/02/06 | 4,190 | +1.58% | 521,066 | -11,399 | 0.92% | -6,257 | 39,249 | +15,956 |
| 20/02/05 | 4,125 | +1.10% | 725,310 | +16,438 | 0.95% | +12,850 | 44,819 | -29,426 |
| 20/02/04 | 4,080 | +0.12% | 517,257 | +12,055 | 0.89% | -31,011 | 31,058 | +18,126 |
| 20/02/03 | 4,075 | +0.49% | 1,442,458 | -58,119 | 0.81% | +5,475 | 62,794 | +66,787 |
| 20/01/31 | 4,055 | -4.02% | 1,066,245 | +1,222 | 0.98% | +2,150 | 58,858 | -5,882 |
| 20/01/30 | 4,225 | -6.11% | 1,344,733 | -48,002 | 0.93% | +1,721 | 56,624 | +46,855 |
| 20/01/29 | 4,500 | -7.50% | 2,178,432 | -100,239 | 1.09% | +9,745 | 52,280 | +87,940 |
| 20/01/28 | 4,865 | +5.99% | 9,410,834 | -127,586 | 1.43% | -5,385 | 42,638 | +136,584 |
| 20/01/23 | 4,590 | +1.55% | 2,583,342 | -57,582 | 1.89% | +10,977 | 47,937 | +46,903 |
| 20/01/22 | 4,520 | +1.57% | 3,963,838 | -117,304 | 2.06% | -12,132 | 37,457 | +156,187 |
| 20/01/21 | 4,450 | -9.64% | 6,300,347 | -668,121 | 2.11% | +13,665 | 49,667 | +640,499 |
| 20/01/20 | 4,925 | +9.93% | 5,607,016 | -392,871 | 4.55% | -10,661 | 35,952 | +404,351 |
| 20/01/17 | 4,480 | +0.79% | 407,735 | +78,897 | 5.97% | +15,273 | 48,719 | -94,170 |
| 20/01/16 | 4,445 | +0.57% | 472,224 | +17,156 | 5.68% | -11,471 | 35,730 | -4,805 |
| 20/01/15 | 4,420 | +1.03% | 633,368 | +206,984 | 5.62% | +15,104 | 47,430 | -219,725 |
| 20/01/14 | 4,375 | -1.24% | 800,318 | -200,476 | 4.87% | -26,942 | 31,944 | +226,703 |
| 20/01/13 | 4,430 | +2.90% | 838,666 | +93,167 | 5.55% | +20,620 | 58,506 | -118,272 |
| 20/01/10 | 4,305 | +4.11% | 605,646 | +178,809 | 5.23% | +30,980 | 43,171 | -230,509 |
| 20/01/09 | 4,135 | +5.75% | 757,456 | +158,200 | 4.58% | +3,027 | 14,377 | -161,374 |
| 20/01/08 | 3,910 | -8.75% | 1,311,249 | -142,725 | 4.00% | +1,521 | 12,338 | +152,919 |
| 20/01/07 | 4,285 | +0.35% | 267,907 | +26,295 | 4.52% | -687 | 10,802 | -26,668 |
| 20/01/06 | 4,270 | -4.47% | 906,840 | -318,524 | 4.53% | -911 | 11,532 | +314,103 |
| 20/01/03 | 4,470 | +1.71% | 551,481 | +39,491 | 5.68% | +725 | 12,484 | -41,337 |
| 20/01/02 | 4,395 | +1.15% | 401,541 | +35,089 | 5.51% | +1,539 | 11,796 | -35,906 |
| 19/12/30 | 4,345 | +1.52% | 257,586 | +76,173 | 5.37% | -84 | 10,318 | -74,289 |
