rassi
9,450 ▼ 10 (-0.11%)
06/18 장마감 관심종목추가 관심종목 관심종목
성광벤드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 9,450 -0.11% 395,640 -6,657 0.00% -109,876 -451,901 +115,093
21/06/16 9,670 -0.31% 203,811 -32,535 8.60% -47,515 -354,551 +77,603
21/06/15 9,700 -1.22% 150,412 +2,782 8.71% -33,425 -321,158 +28,007
21/06/14 9,820 +0.72% 118,088 -6,343 8.70% +24,885 -282,469 -19,979
21/06/11 9,750 +1.14% 135,512 +13,269 8.72% -25,337 -312,167 +12,548
21/06/10 9,640 +0.10% 204,403 +35,652 8.68% -37,094 -304,774 +261
21/06/09 9,630 -1.53% 245,529 -13,125 8.56% +3,682 -267,033 +8,295
21/06/08 9,780 -2.69% 396,707 -32,395 8.60% -36,757 -252,254 +68,158
21/06/07 10,050 0.00% 296,950 -4,528 8.72% +13,597 -216,198 -11,066
21/06/04 10,050 +1.21% 319,412 -30,235 8.73% +20,937 -220,971 +8,887
21/06/03 9,930 -1.68% 296,966 -87,527 8.84% -20,749 -233,790 +101,841
21/06/02 10,100 +3.27% 391,201 +13,445 9.15% -4,298 -224,400 -15,195
21/06/01 9,780 +2.52% 327,983 -67,286 9.10% +668 -290,321 +67,268
21/05/31 9,540 -0.63% 217,540 -7,146 9.33% +2,083 -255,852 +5,661
21/05/28 9,600 +2.56% 261,331 -61,471 9.36% -13,294 -233,647 +72,410
21/05/27 9,360 +1.19% 166,452 +6,338 9.57% +2,116 -223,576 -8,397
21/05/26 9,250 -0.96% 353,070 +67,162 9.55% -124,593 -107,655 +55,310
21/05/25 9,340 -1.58% 212,810 -13,544 9.32% -14,867 111,097 +26,339
21/05/24 9,490 -0.11% 198,055 +3,304 9.36% -31,014 122,080 +27,822
21/05/21 9,500 -5.00% 615,274 -24,470 9.35% -21,050 154,337 +35,815
21/05/20 10,000 -2.44% 274,213 -65,991 9.44% -12,526 165,729 +77,763
21/05/18 10,250 +3.74% 343,140 +24,444 9.67% -14,122 178,210 -10,188
21/05/17 9,880 -1.69% 314,551 +23,534 9.58% +5,264 235,647 -27,533
21/05/14 10,050 -2.43% 433,584 -8,747 9.50% -4,813 281,899 +13,488
21/05/13 10,300 -2.37% 606,336 +132,809 9.53% -17,944 301,279 -115,166
21/05/12 10,550 -4.09% 520,773 -9,686 9.07% +647 387,396 +7,101
21/05/11 11,000 0.00% 426,986 +31,023 9.10% +18,461 291,728 -53,052
21/05/10 11,000 -0.45% 579,848 -22,127 8.99% -701 357,106 +19,176
21/05/07 11,050 +0.45% 667,997 -71,028 9.07% +8,824 375,386 +34,710
21/05/06 11,000 +5.77% 889,744 -2,052 9.32% +8,118 504,156 -18,400
21/05/04 10,400 +0.97% 723,954 +132,714 9.33% -11,359 495,466 -121,248
21/05/03 10,300 -2.83% 1,514,430 -131,391 8.86% -70,219 461,954 +208,650
21/04/30 10,600 +2.91% 885,604 -37,590 9.32% +35,137 531,089 +1,591
21/04/29 10,300 +1.48% 882,697 +7,490 9.44% +24,288 497,251 -23,310
21/04/28 10,150 +1.00% 1,876,637 -34,983 9.47% -3,223 470,000 +33,927
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 두산중공업25,250▲
  3. 카카오155,000▲
  4. 바이오로그디4,270▲
  5. 코미팜11,350▲
  6. 현대모비스287,000▼
  7. HMM44,400▼
  8. 카카오게임즈57,700▲
  9. 삼성전자80,500▼
  10. 이마트162,500▼