4,000 ▲ 10 (+0.25%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 4,000 +0.25% 91,969 -5,788 0.00% +251 10,898 +5,541
20/05/28 3,990 -1.24% 639,805 -31,367 3.06% -63 10,650 +51,097
20/05/27 4,040 +0.75% 116,537 +45,405 3.24% -8,300 10,652 -37,025
20/05/26 4,010 -0.87% 77,584 +9,348 2.97% -1 19,032 -9,347
20/05/25 4,045 +1.25% 41,771 +5,689 2.92% +7 19,045 -5,686
20/05/22 3,995 -2.20% 85,513 -12,682 2.89% -94 19,025 +12,577
20/05/21 4,085 -0.97% 96,124 -11,933 2.96% +1 19,112 +11,851
20/05/20 4,125 +3.25% 159,441 +53,572 3.03% +4,994 18,983 -58,326
20/05/19 3,995 +0.25% 85,631 +3,753 2.72% -63 13,804 -11,821
20/05/18 3,985 -1.60% 156,223 +792 2.70% -73 13,820 -916
20/05/15 4,050 +3.05% 263,835 +8,526 2.69% +39 13,502 -8,327
20/05/14 3,930 -1.50% 91,659 +14,364 2.64% +49 13,907 -14,533
20/05/13 3,990 0.00% 86,184 +9,515 2.56% +10 15,596 -9,444
20/05/12 3,990 -2.21% 198,757 +40,811 2.50% -91 15,654 -40,986
20/05/11 4,080 -2.16% 167,844 +17,959 2.27% +179 15,794 -18,468
20/05/08 4,170 -2.11% 168,839 +6,136 2.16% -230 15,630 -5,694
20/05/07 4,260 -1.16% 395,537 -61,941 2.13% +17 15,799 +59,448
20/05/06 4,310 +1.89% 901,031 +37,541 2.49% -26,839 15,045 +16,143
20/05/04 4,230 +2.17% 504,304 -20,161 2.29% +11,151 42,423 +12,159
20/04/29 4,140 +1.72% 447,676 -38,457 2.40% +29,954 31,292 +8,479
20/04/28 4,070 +1.37% 235,983 +24,896 2.63% +3 1,435 -25,019
20/04/27 4,015 +2.95% 230,128 +73,079 2.48% -61 1,195 -85,378
20/04/24 3,900 -2.01% 151,587 -29,132 2.06% +80 1,123 +28,972
20/04/23 3,980 +2.71% 262,527 +44,245 2.23% +12 973 -44,079
20/04/22 3,875 -0.39% 99,592 +8,292 1.97% -13 944 -8,279
20/04/21 3,890 -2.02% 220,841 -10,874 1.92% -7 180 +10,647
20/04/20 3,970 +0.89% 189,552 +36,092 1.98% -128 824 -34,480
20/04/17 3,935 -0.13% 156,835 +6,788 1.77% -185 -3,422 -6,523
20/04/16 3,940 +0.64% 137,449 +19,869 1.74% -47 -8,723 -19,207
20/04/14 3,915 +0.13% 288,606 +788 1.62% -391 -6,453 -917
20/04/13 3,910 +2.36% 2,515,302 -53,862 1.62% +444 -3,593 +24,046
20/04/10 3,820 -1.80% 302,406 +14,850 1.93% +1,738 -3,445 -16,748
20/04/09 3,890 +2.91% 672,649 -48,573 1.84% +68 -6,167 +48,705
20/04/08 3,780 +0.27% 309,023 +39,269 2.12% +49 -4,988 -39,502
20/04/07 3,770 -0.79% 348,535 -17,164 1.90% +15 -56,225 +17,560
20/04/06 3,800 +6.00% 681,021 -15,509 2.00% -61 -59,277 +16,071
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼