4,480 ▲ 170 (+3.94%)
09/29 장마감 관심종목추가 관심종목 관심종목
사조씨푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,480 +3.94% 1,007,116 +109,764 0.00% -56 1,905 -109,378
20/09/28 4,310 +1.41% 961,836 +15,804 1.05% -304 1,834 -17,194
20/09/24 4,495 +3.10% 500,669 -27,786 1.11% +5 -416 +28,905
20/09/23 4,360 +4.43% 248,126 +19,715 0.00% +16 -289 -17,117
20/09/22 4,175 -3.58% 128,167 -20,019 1.16% -1,118 -323 +20,901
20/09/21 4,330 -0.46% 234,176 -26,873 1.27% +1,115 766 +24,935
20/09/18 4,350 -1.81% 202,290 -27,698 1.43% +79 -583 +40,084
20/09/17 4,430 +1.37% 501,175 -1,027 1.59% -11 -584 +7,444
20/09/16 4,370 -1.80% 294,809 +8,316 1.62% -1,408 -553 -7,567
20/09/15 4,450 +3.85% 891,036 +19,427 1.57% -178 902 -19,320
20/09/14 4,285 -0.81% 267,613 +2,225 1.46% -140 1,092 -6,017
20/09/11 4,320 -2.37% 695,166 -5,834 1.45% -13,215 7,782 +15,164
20/09/10 4,425 +9.80% 6,148,856 +26,465 1.48% +13,159 20,768 -44,350
20/09/09 4,030 -1.71% 204,146 +25,328 1.33% -178 7,507 -28,128
20/09/08 4,100 -1.44% 345,268 -12,675 1.18% -39 -18,792 +8,885
20/09/07 4,160 -0.24% 488,397 -65 1.25% -56 -22,897 -5,709
20/09/04 4,170 -0.95% 1,159,465 -1,714 1.26% -6,983 -27,052 +5,782
20/09/03 4,210 -5.39% 915,890 -1,660 1.27% +6,500 -24,777 -5,220
20/09/02 4,450 -1.33% 943,556 +16,740 1.28% 0 -35,741 -13,291
20/09/01 4,510 -10.52% 8,229,761 -93,453 1.12% +4,717 -36,478 +80,492
20/08/31 5,040 +29.90% 2,214,397 0 1.67% -127 -47,809 +4,825
20/08/28 3,880 +8.53% 1,897,492 -20,923 1.67% -2,554 -47,797 +25,035
20/08/27 3,575 -0.83% 44,445 -4,149 1.79% +132 -69,901 +15,516
20/08/26 3,605 +0.84% 48,093 -5,506 1.81% -18 -70,044 +5,604
20/08/25 3,575 +2.14% 69,503 +5,550 1.84% -29 -70,041 -5,361
20/08/24 3,500 +0.14% 37,613 -10,452 1.81% -234 -77,569 +10,686
20/08/21 3,495 +3.71% 64,228 +5,135 1.87% +78 -75,438 -5,053
20/08/20 3,370 -5.34% 115,004 -15,314 1.84% +20 -43,762 +14,149
20/08/19 3,560 +1.28% 56,724 +10,441 1.93% +47 -43,814 -11,391
20/08/18 3,515 -7.38% 179,934 -26,907 1.87% +12 -25,347 +25,935
20/08/14 3,795 -0.78% 81,268 -3,082 2.03% +6,550 -25,416 -3,648
20/08/13 3,825 +1.73% 102,079 +38,857 2.04% -229 -30,741 -38,388
20/08/12 3,760 +0.13% 101,140 +4,481 1.82% -102 -30,583 -4,459
20/08/11 3,755 -0.13% 116,367 +5,214 1.79% -26,477 -30,553 +21,183
20/08/10 3,760 -1.05% 84,146 -14,682 1.74% -4,144 -4,111 +18,746
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲