thinkels
5,610 ▼ 220 (-3.77%)
01/18 장마감 관심종목추가 관심종목 관심종목
사조씨푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 5,610 -3.77% 171,165 -7,057 2.03% -44 20,260 +7,301
21/01/15 5,830 -0.68% 179,215 -9,628 2.07% +24,303 20,166 -15,625
21/01/14 5,870 -3.29% 268,356 -45,689 2.12% -916 -4,279 +47,310
21/01/13 6,070 +1.17% 218,811 +24,181 2.39% +63 -1,138 -24,195
21/01/12 6,000 -0.33% 308,085 +120,431 2.25% -78 -305 -120,330
21/01/11 6,020 -3.37% 310,543 -48,892 1.55% -89 -2,003 +50,304
21/01/08 6,230 -0.80% 253,154 -16,079 1.84% -378 -251 +16,473
21/01/07 6,280 0.00% 257,355 -6,104 1.93% -423 73 +6,478
21/01/06 6,280 +2.61% 364,591 -1,579 1.96% -750 457 +3,708
21/01/05 6,120 +0.82% 294,587 +46,671 1.97% -820 1,160 -45,239
21/01/04 6,070 +0.83% 221,965 -12,040 1.70% +736 1,898 +10,549
20/12/30 6,020 +4.70% 419,962 -2,452 1.77% -150 -7,299 +1,678
20/12/29 5,750 +3.05% 164,776 +68,199 1.79% -199 -24,389 -68,029
20/12/28 5,580 -5.26% 264,945 -10,654 1.39% -160 1,487 +10,255
20/12/24 5,890 0.00% 226,171 +50,902 1.45% -232 1,591 -51,422
20/12/23 5,890 -4.69% 491,097 +61,268 1.16% +5 1,780 -61,589
20/12/22 6,180 -4.04% 347,693 -105 0.80% -14 1,594 +104
20/12/21 6,440 -0.31% 263,669 +4,687 0.80% -268 1,456 -4,761
20/12/16 6,620 +4.58% 1,125,792 +14,190 0.83% -265 -65,771 -11,518
20/12/15 6,330 -2.47% 364,374 -10,245 0.75% -61 1,445 +10,999
20/12/14 6,490 +1.72% 983,330 +8,027 0.81% -138 -35,294 -7,909
20/12/11 6,380 +1.92% 604,387 -3,017 0.76% -142 2,272 +5,878
20/12/10 6,260 +0.16% 358,444 -12,495 0.78% +2,225 -43,156 +10,374
20/12/09 6,250 -1.57% 416,043 -6,262 0.85% +896 420 +5,445
20/12/08 6,350 -3.35% 673,598 -1,019 0.88% -1,776 -535 +2,525
20/12/07 6,570 -0.30% 4,106,373 -48,453 0.93% +1,663 1,168 +42,138
20/12/04 6,590 +4.77% 1,103,047 +11,654 1.22% -54 -2,510 -11,565
20/12/03 6,290 -2.93% 357,584 +3,829 1.15% -39 -14,077 -3,799
20/12/02 6,480 +2.21% 536,682 +3,698 1.13% -47 -2,862 -3,173
20/12/01 6,340 -3.21% 471,865 +1,112 1.10% -82 -73,323 -1,020
20/11/30 6,550 +0.77% 900,824 -4,793 1.10% -8,461 -27,260 +13,154
20/11/27 6,500 -2.26% 643,808 -37,343 1.13% -17,240 6,458 +61,333
20/11/26 6,650 +5.72% 5,442,642 +19,130 1.34% +25,677 23,723 -52,465
20/11/25 6,290 -4.41% 935,682 +58,284 1.23% -56 -1,885 -58,797
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼