주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 5,460 +0.55% 45,007 +2,090 0.00% +380 -55,964 -2,425
19/10/16 5,430 +0.37% 56,896 +6,950 1.68% -981 -56,355 -5,969
19/10/15 5,410 -0.18% 27,178 +5,347 1.64% +813 -55,391 -6,160
19/10/14 5,420 +1.31% 35,552 -2,132 1.61% -1,336 -56,345 +3,548
19/10/11 5,350 -0.74% 32,110 +206 1.62% +1,481 -55,065 -1,687
19/10/10 5,390 +0.37% 35,798 +230 1.62% +159 -56,514 -389
19/10/08 5,370 -1.29% 38,741 +170 1.61% +12 -56,854 -3,262
19/10/07 5,440 -1.81% 85,517 +18,145 1.61% -329 -56,887 -17,976
19/10/04 5,540 -1.42% 84,215 +5,887 1.51% -1,587 -56,570 -4,350
19/10/02 5,620 -0.53% 74,209 +4,526 1.47% +128 -53,611 -4,654
19/10/01 5,650 +0.18% 60,897 +308 1.45% +432 -53,231 -870
19/09/30 5,640 -2.76% 119,295 +13,957 1.45% +17,829 -82,692 -31,946
19/09/27 5,800 -2.19% 243,680 -5,486 1.36% -38 -100,440 +5,284
19/09/26 5,930 +1.19% 1,551,703 -62,381 1.40% +681 -100,093 +60,390
19/09/25 5,860 +2.63% 418,306 +26,874 1.70% -23 -101,201 -27,191
19/09/24 5,710 +1.24% 312,139 -34,315 1.54% -292 -101,480 +34,153
19/09/23 5,640 -2.76% 195,206 +8,106 1.73% +348 -100,606 -8,629
19/09/20 5,800 +4.13% 1,814,116 -1,524 1.68% -73,701 -96,220 +79,738
19/09/19 5,570 -0.89% 107,135 +16,403 1.69% -205 -22,594 -16,358
19/09/18 5,620 -0.88% 320,965 -5,709 1.60% +265 -22,434 +5,444
19/09/17 5,670 +4.61% 463,456 -32,544 1.63% -11 -40,486 +32,955
19/09/16 5,420 +1.69% 48,179 +11,309 1.81% -17 -40,482 -11,212
19/09/11 5,330 -0.37% 35,756 +4,888 1.76% -141 -40,962 -5,247
19/09/10 5,350 +1.52% 55,268 +2,038 1.73% -56 -42,054 -2,012
19/09/09 5,270 -1.50% 67,830 +2,967 1.72% +32 -41,836 -2,999
19/09/06 5,350 -0.74% 55,234 -3,649 1.70% -181 -40,855 +3,830
19/09/05 5,390 +0.56% 46,806 -1,743 1.72% -21 -33,937 +1,764
19/09/04 5,360 +0.56% 36,843 +2,002 1.74% -12 -47,587 -1,990
19/09/03 5,330 -0.19% 62,106 +2,672 1.73% +1,372 -91,503 -4,124
19/09/02 5,340 +0.75% 88,874 -3,476 1.73% +508 -85,876 +3,059
19/08/30 5,300 +1.34% 159,461 +14,201 1.75% -29,029 -86,336 +14,977
19/08/29 5,230 -0.76% 43,679 -2,820 1.67% +81 -57,168 +2,659
19/08/28 5,270 +1.93% 56,945 -837 1.69% +309 -57,376 +608
19/08/27 5,170 +0.19% 54,159 +3,690 1.69% -427 -59,037 -3,103
19/08/26 5,160 -2.27% 192,471 -10,717 1.67% -302 -57,275 +10,779
19/08/23 5,280 -2.76% 177,754 +17,283 1.62% +582 -56,949 -12,185
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼