5,700 ▲ 110 (+1.97%)
01/25 장마감 관심종목추가 관심종목 관심종목
한라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 5,700 +1.97% 436,937 -86,336 0.00% -1,190 -27,377 +86,375
21/01/22 5,590 -0.18% 307,776 -54,631 3.28% -5,977 -26,914 +30,863
21/01/21 5,600 +3.51% 598,259 +65,150 3.42% -23,616 -21,490 -39,734
21/01/20 5,410 0.00% 535,093 -159,044 3.26% -612 -11,824 +163,642
21/01/19 5,410 +6.50% 980,835 +151,246 3.66% -412 -8,450 -148,372
21/01/18 5,080 0.00% 475,480 +53,577 3.28% +2,874 -20,778 -51,975
21/01/15 5,080 -2.50% 279,694 -51,417 3.14% -46 -29,687 +48,499
21/01/14 5,210 +2.36% 376,028 +32,860 3.27% -4,183 -32,558 -20,628
21/01/13 5,090 +2.83% 281,019 +16,092 3.19% +8,199 -8,379 -24,910
21/01/12 4,950 0.00% 229,689 +31,549 3.14% +978 3,855 -29,948
21/01/11 4,950 -1.79% 545,068 +58,744 3.06% -229 -54,793 -59,274
21/01/08 5,040 -1.75% 452,594 +22,428 2.91% +5,112 -59,856 -12,612
21/01/07 5,130 +1.58% 500,131 +17,153 2.85% -5,141 -124,952 -16,453
21/01/06 5,050 +0.40% 405,990 +17,403 2.81% -5,430 -123,819 -16,121
21/01/05 5,030 +2.65% 424,374 +40,539 2.76% -3,706 -104,482 -8,481
21/01/04 4,900 0.00% 328,723 +11,042 2.66% -3,409 -100,132 -7,096
20/12/30 4,900 +1.77% 263,465 +29,882 2.63% -370 -96,881 -43,602
20/12/29 4,815 +2.77% 172,449 +24,418 2.56% -492 -98,703 -22,863
20/12/28 4,685 -2.60% 161,224 -9,890 2.49% -503 -41,981 +9,660
20/12/24 4,810 +2.67% 223,662 -5,857 2.52% +10,776 -54,851 -5,919
20/12/23 4,685 -1.58% 214,116 +3,269 2.53% -727 -47,999 -9,490
20/12/22 4,760 -1.24% 293,096 -35,006 2.52% -553 -47,624 +33,393
20/12/21 4,820 -1.83% 231,789 -27,932 2.61% -13,950 -12,239 +41,852
20/12/16 4,960 +1.02% 394,216 -16,631 2.83% +2,762 1,710 +24,494
20/12/15 4,910 -3.73% 406,272 -26,300 2.88% -12,740 -124 +39,287
20/12/14 5,100 -3.59% 785,622 -27,001 2.95% -6,035 16,708 +26,302
20/12/11 5,290 +4.13% 5,741,088 -239,407 3.02% -2,917 51,373 +245,430
20/12/10 5,080 +5.07% 1,077,628 +105,604 3.64% +19,996 30,995 -119,503
20/12/09 4,835 +6.50% 667,119 +85,783 3.37% +20,433 34,935 -112,712
20/12/08 4,540 -3.20% 368,041 +16,533 3.15% -57,670 60,700 +38,644
20/12/07 4,690 -1.68% 375,787 +8,780 3.11% -5,292 120,075 -2,443
20/12/04 4,770 -2.65% 814,841 -41,590 3.09% -59,984 125,041 +98,796
20/12/03 4,900 -1.21% 587,023 -42,655 3.19% -4,008 184,934 +59,785
20/12/02 4,960 +12.73% 2,358,428 -37,722 3.30% +13,907 188,871 +12,419
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲