¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/26 | 3,180 | +2.75% | 189,029 | +43,578 | 0.00% | -6 | 26,060 | -43,572 |
| 20/05/25 | 3,095 | -0.64% | 77,956 | +3,146 | 2.46% | +17 | 26,213 | -3,487 |
| 20/05/22 | 3,115 | -2.04% | 114,164 | -5,201 | 2.45% | -80 | 26,163 | +5,057 |
| 20/05/21 | 3,180 | -1.24% | 126,814 | +9,819 | 2.46% | +2 | 26,223 | -13,142 |
| 20/05/20 | 3,220 | +0.31% | 93,687 | +6,153 | 2.44% | -1 | 26,002 | -6,471 |
| 20/05/19 | 3,210 | +2.39% | 151,331 | -4,015 | 2.42% | -33 | 25,311 | +644 |
| 20/05/18 | 3,135 | +3.81% | 142,737 | -16,000 | 2.43% | +2,177 | 25,255 | +11,436 |
| 20/05/15 | 3,020 | -0.17% | 79,988 | +6,963 | 2.47% | +209 | 24,144 | -5,772 |
| 20/05/14 | 3,025 | -2.10% | 98,634 | +2,783 | 2.46% | +2,586 | 23,927 | -5,469 |
| 20/05/13 | 3,090 | -0.48% | 58,874 | -2,338 | 2.45% | +2,496 | 21,279 | -258 |
| 20/05/12 | 3,105 | -1.43% | 111,965 | +3,878 | 2.45% | +2,706 | 18,546 | -7,297 |
| 20/05/11 | 3,150 | -3.37% | 173,321 | +15,326 | 2.44% | -56 | 15,922 | -16,852 |
| 20/05/08 | 3,260 | -0.15% | 103,781 | -10,296 | 2.40% | -395 | 15,999 | +10,611 |
| 20/05/07 | 3,265 | +1.56% | 205,695 | +3,193 | 2.43% | +4,620 | 16,200 | -12,500 |
| 20/05/06 | 3,215 | +3.04% | 169,236 | +32,377 | 2.42% | +10,901 | 11,471 | -43,278 |
| 20/05/04 | 3,120 | -0.79% | 135,613 | -15,285 | 2.34% | +315 | 234 | +14,044 |
| 20/04/29 | 3,145 | +1.13% | 198,377 | +2,470 | 2.38% | -229 | -45 | -2,241 |
| 20/04/28 | 3,110 | 0.00% | 319,535 | -22,014 | 2.37% | +791 | 548 | +20,223 |
| 20/04/27 | 3,110 | +2.30% | 283,314 | -16,642 | 2.43% | +15 | -208 | +16,627 |
| 20/04/24 | 3,040 | -4.25% | 281,865 | +7,373 | 2.47% | +25 | -230 | -8,398 |
| 20/04/23 | 3,175 | -4.65% | 793,379 | +809 | 2.45% | +147 | -603 | +1,257 |
| 20/04/22 | 3,330 | +3.42% | 1,313,851 | +14,595 | 2.45% | -33 | -902 | -12,509 |
| 20/04/21 | 3,220 | +13.78% | 6,806,172 | -78,256 | 2.41% | -20 | -1,039 | +74,977 |
| 20/04/20 | 2,830 | +6.19% | 269,893 | +9,844 | 2.61% | -219 | -1,512 | -9,441 |
| 20/04/17 | 2,665 | +3.70% | 138,030 | +10,948 | 2.59% | -692 | -1,301 | -10,256 |
| 20/04/16 | 2,570 | +5.76% | 154,018 | +17,245 | 2.56% | -89 | -589 | -17,156 |
| 20/04/14 | 2,430 | +3.18% | 103,015 | +22,690 | 2.52% | +1,066 | 3,621 | -23,812 |
| 20/04/13 | 2,355 | -2.48% | 87,724 | +1,700 | 2.46% | -8 | 2,374 | -1,650 |
| 20/04/10 | 2,415 | -0.21% | 40,090 | -1,401 | 2.45% | -62 | 2,421 | +1,421 |
| 20/04/09 | 2,420 | +0.41% | 86,769 | -12,467 | 2.46% | -237 | 2,210 | +12,704 |
| 20/04/08 | 2,410 | +1.90% | 82,765 | +2,339 | 2.49% | +82 | 2,727 | -2,421 |
| 20/04/07 | 2,365 | +1.28% | 105,011 | +5,802 | 2.48% | +21 | -1,115 | -5,973 |
| 20/04/06 | 2,335 | +0.21% | 111,803 | +10,254 | 2.47% | -194 | -936 | -10,060 |
| 20/04/03 | 2,330 | +3.56% | 72,580 | -8,670 | 2.44% | -109 | -599 | +8,779 |
| 20/04/02 | 2,250 | +5.88% | 161,594 | +7,008 | 2.46% | -336 | -399 | -6,672 |
| 20/04/01 | 2,125 | -6.39% | 121,315 | -18,616 | 2.49% | +36 | 86 | +18,800 |
