ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,700 ¡ã 110 (+1.97%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
5,700 |
+1.97% |
436,937 |
-86,336 |
0.00% |
-1,190 |
-27,377 |
+86,375 |
21/01/22 |
5,590 |
-0.18% |
307,776 |
-54,631 |
3.28% |
-5,977 |
-26,914 |
+30,863 |
21/01/21 |
5,600 |
+3.51% |
598,259 |
+65,150 |
3.42% |
-23,616 |
-21,490 |
-39,734 |
21/01/20 |
5,410 |
0.00% |
535,093 |
-159,044 |
3.26% |
-612 |
-11,824 |
+163,642 |
21/01/19 |
5,410 |
+6.50% |
980,835 |
+151,246 |
3.66% |
-412 |
-8,450 |
-148,372 |
21/01/18 |
5,080 |
0.00% |
475,480 |
+53,577 |
3.28% |
+2,874 |
-20,778 |
-51,975 |
21/01/15 |
5,080 |
-2.50% |
279,694 |
-51,417 |
3.14% |
-46 |
-29,687 |
+48,499 |
21/01/14 |
5,210 |
+2.36% |
376,028 |
+32,860 |
3.27% |
-4,183 |
-32,558 |
-20,628 |
21/01/13 |
5,090 |
+2.83% |
281,019 |
+16,092 |
3.19% |
+8,199 |
-8,379 |
-24,910 |
21/01/12 |
4,950 |
0.00% |
229,689 |
+31,549 |
3.14% |
+978 |
3,855 |
-29,948 |
21/01/11 |
4,950 |
-1.79% |
545,068 |
+58,744 |
3.06% |
-229 |
-54,793 |
-59,274 |
21/01/08 |
5,040 |
-1.75% |
452,594 |
+22,428 |
2.91% |
+5,112 |
-59,856 |
-12,612 |
21/01/07 |
5,130 |
+1.58% |
500,131 |
+17,153 |
2.85% |
-5,141 |
-124,952 |
-16,453 |
21/01/06 |
5,050 |
+0.40% |
405,990 |
+17,403 |
2.81% |
-5,430 |
-123,819 |
-16,121 |
21/01/05 |
5,030 |
+2.65% |
424,374 |
+40,539 |
2.76% |
-3,706 |
-104,482 |
-8,481 |
21/01/04 |
4,900 |
0.00% |
328,723 |
+11,042 |
2.66% |
-3,409 |
-100,132 |
-7,096 |
20/12/30 |
4,900 |
+1.77% |
263,465 |
+29,882 |
2.63% |
-370 |
-96,881 |
-43,602 |
20/12/29 |
4,815 |
+2.77% |
172,449 |
+24,418 |
2.56% |
-492 |
-98,703 |
-22,863 |
20/12/28 |
4,685 |
-2.60% |
161,224 |
-9,890 |
2.49% |
-503 |
-41,981 |
+9,660 |
20/12/24 |
4,810 |
+2.67% |
223,662 |
-5,857 |
2.52% |
+10,776 |
-54,851 |
-5,919 |
20/12/23 |
4,685 |
-1.58% |
214,116 |
+3,269 |
2.53% |
-727 |
-47,999 |
-9,490 |
20/12/22 |
4,760 |
-1.24% |
293,096 |
-35,006 |
2.52% |
-553 |
-47,624 |
+33,393 |
20/12/21 |
4,820 |
-1.83% |
231,789 |
-27,932 |
2.61% |
-13,950 |
-12,239 |
+41,852 |
20/12/16 |
4,960 |
+1.02% |
394,216 |
-16,631 |
2.83% |
+2,762 |
1,710 |
+24,494 |
20/12/15 |
4,910 |
-3.73% |
406,272 |
-26,300 |
2.88% |
-12,740 |
-124 |
+39,287 |
20/12/14 |
5,100 |
-3.59% |
785,622 |
-27,001 |
2.95% |
-6,035 |
16,708 |
+26,302 |
20/12/11 |
5,290 |
+4.13% |
5,741,088 |
-239,407 |
3.02% |
-2,917 |
51,373 |
+245,430 |
20/12/10 |
5,080 |
+5.07% |
1,077,628 |
+105,604 |
3.64% |
+19,996 |
30,995 |
-119,503 |
20/12/09 |
4,835 |
+6.50% |
667,119 |
+85,783 |
3.37% |
+20,433 |
34,935 |
-112,712 |
20/12/08 |
4,540 |
-3.20% |
368,041 |
+16,533 |
3.15% |
-57,670 |
60,700 |
+38,644 |
20/12/07 |
4,690 |
-1.68% |
375,787 |
+8,780 |
3.11% |
-5,292 |
120,075 |
-2,443 |
20/12/04 |
4,770 |
-2.65% |
814,841 |
-41,590 |
3.09% |
-59,984 |
125,041 |
+98,796 |
20/12/03 |
4,900 |
-1.21% |
587,023 |
-42,655 |
3.19% |
-4,008 |
184,934 |
+59,785 |
20/12/02 |
4,960 |
+12.73% |
2,358,428 |
-37,722 |
3.30% |
+13,907 |
188,871 |
+12,419 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã