thinkels
30,300 ▼ 250 (-0.82%)
11/27 장마감 관심종목추가 관심종목 관심종목
동원시스템즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 30,300 -0.82% 81,574 -2,824 0.00% -13,758 -24,538 +16,728
20/11/26 30,550 -1.13% 69,355 +132 1.56% -12,637 -2,775 +13,405
20/11/25 30,900 -5.21% 116,406 -15,915 1.56% -16,013 11,423 +31,220
20/11/24 32,600 +3.66% 63,145 -2,673 1.63% +910 26,275 +2,763
20/11/23 31,450 +1.29% 69,990 +870 1.64% +1,183 27,854 -2,053
20/11/20 31,050 +0.49% 58,432 +409 1.63% -5,326 30,395 +5,967
20/11/19 30,900 -3.74% 65,291 -1,062 1.64% -3,925 43,626 +4,881
20/11/18 32,100 +2.72% 121,763 -4,596 1.64% -2,630 48,652 +7,006
20/11/17 31,250 +1.13% 61,797 +7,372 1.66% -2,335 51,182 -4,391
20/11/16 30,900 -1.12% 88,340 +15,549 1.64% +2,129 51,632 -18,128
20/11/13 31,250 -3.10% 101,601 +16,129 1.58% -3,075 50,347 -13,377
20/11/12 32,250 -2.42% 63,942 +10,100 1.52% -2,396 48,524 -9,278
20/11/11 33,050 -1.05% 74,250 -2,015 1.48% -2,775 51,279 +5,233
20/11/10 33,400 -2.77% 117,850 -2,405 1.48% -2,547 52,058 +3,359
20/11/09 34,350 +9.92% 384,248 +12,676 1.49% +23,073 52,128 -38,595
20/11/06 31,250 +8.89% 965,190 -37,939 1.44% -53,029 30,165 +91,109
20/11/05 28,700 +6.89% 221,374 -2,338 1.59% +19,454 85,776 -15,848
20/11/04 26,850 -1.11% 109,939 +8,918 1.64% +2,144 68,292 -11,314
20/11/03 27,150 +8.82% 294,601 -1,394 1.61% +29,622 65,263 -25,997
20/11/02 24,950 +9.91% 227,328 +42,271 1.61% +17,393 36,550 -57,854
20/10/30 22,700 +2.48% 42,851 -3,718 1.45% +8,005 17,617 -4,180
20/10/29 22,150 -1.99% 25,899 -4,955 1.47% +1,561 17,619 +3,391
20/10/28 22,600 -1.09% 16,022 +385 1.49% -1,161 34,565 +759
20/10/27 22,850 -1.08% 13,081 -2,671 1.49% +2,489 39,583 -83
20/10/26 23,100 -1.91% 21,846 -2,607 1.53% +3,724 47,150 -1,117
20/10/23 23,550 +3.52% 19,643 -2,442 1.54% +7,905 43,713 -5,414
20/10/22 22,750 -1.73% 10,374 -537 1.55% +1,101 36,044 -564
20/10/21 23,150 +2.21% 14,118 +2,923 1.55% -100 34,434 -2,798
20/10/20 22,650 -0.44% 19,300 -2,893 1.54% -1,885 28,281 +4,753
20/10/19 22,750 +1.11% 26,361 +3,068 1.55% +844 -3,594 -3,887
20/10/16 22,500 -1.96% 29,379 -1,274 1.54% -4,898 -4,120 +6,122
20/10/15 22,950 -1.71% 18,466 -661 1.53% +359 -7,370 +402
20/10/14 23,350 -1.27% 12,918 -2,302 1.53% -1,996 -13,471 +4,256
20/10/13 23,650 -0.63% 15,978 -1,240 1.54% -2,477 -15,487 +3,657
20/10/12 23,800 -1.24% 21,381 -1,800 1.55% +1,110 -24,448 +875
20/10/08 24,100 +1.47% 41,958 +4,443 1.55% +2,582 -25,856 -7,640
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲