thinkels
47,500 ▼ 400 (-0.84%)
03/05 장마감 관심종목추가 관심종목 관심종목
동원시스템즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 47,500 -0.84% 72,778 +6,282 0.00% +911 88,687 -7,239
21/03/04 47,900 -3.13% 97,246 +8,690 1.76% -7,647 93,058 -1,854
21/03/03 49,450 -0.80% 56,002 +3,028 1.72% +3,496 117,536 -6,624
21/03/02 49,850 -0.50% 84,793 +8,052 1.71% +2,221 123,470 -10,073
21/02/26 50,100 -4.02% 154,203 +21,819 1.68% -932 126,791 -19,377
21/02/25 52,200 +3.37% 89,078 +4,571 1.59% +4,764 200,311 -8,963
21/02/24 50,500 -10.46% 212,704 +3,676 1.58% -12,575 196,916 +9,797
21/02/23 56,400 -2.08% 102,250 -10,163 1.56% -1,002 258,704 +11,201
21/02/22 57,600 +3.60% 162,377 -4,876 1.60% +20,329 265,240 -15,242
21/02/19 55,600 +4.71% 175,076 -19,689 1.62% +13,163 246,441 +6,356
21/02/18 53,100 -4.84% 186,032 +31,151 1.69% -1,297 229,352 -26,866
21/02/17 55,800 -2.62% 85,508 +1,134 1.57% -2,850 231,598 +2,577
21/02/16 57,300 +1.78% 128,610 +15,254 1.57% +9,894 238,770 -24,572
21/02/15 56,300 -3.26% 131,099 +7,292 1.51% -1,939 218,548 -4,049
21/02/10 58,200 +0.52% 218,139 +7,277 1.48% +5,234 219,714 -12,909
21/02/09 57,900 -7.36% 336,518 -12,438 1.45% -3,009 213,951 +12,717
21/02/08 62,500 +7.94% 345,492 +5,983 1.50% +18,049 209,479 -23,902
21/02/05 57,900 +6.04% 345,774 +3,332 1.48% +6,755 172,949 -8,014
21/02/04 54,600 +5.20% 609,534 -2,505 1.47% +37,343 172,992 -38,270
21/02/03 51,900 +1.57% 205,420 -10,840 1.48% -2,221 144,512 +12,388
21/02/02 51,100 -1.92% 219,891 -3,178 1.52% +5,282 147,090 -4,393
21/02/01 52,100 +15.78% 451,451 -11,109 1.53% +16,831 132,486 -4,166
21/01/29 45,000 -8.44% 300,908 +34,195 1.57% +9,430 127,456 -43,379
21/01/28 49,150 -2.67% 520,655 -20,800 1.44% +5,542 127,818 +14,910
21/01/27 50,500 +21.54% 1,854,428 -27,231 1.52% +72,588 111,147 -35,250
21/01/26 41,550 -1.07% 189,823 -17,813 1.63% +1,369 39,218 +14,377
21/01/25 42,000 +13.98% 468,726 +57,881 1.70% +49,213 32,156 -107,886
21/01/22 36,850 +0.68% 83,165 -5,328 1.47% +5,534 -28,876 -1,086
21/01/21 36,600 +4.13% 62,980 +2,500 1.49% +1,530 -39,868 +3,051
21/01/20 35,150 -3.70% 97,660 -3,513 1.48% -3,926 -45,268 +8,973
21/01/19 36,500 +2.24% 53,848 -1,202 1.50% +949 -40,558 +2,310
21/01/18 35,700 +0.28% 81,484 +3,275 1.50% +4,322 -41,838 -7,606
21/01/15 35,600 -4.30% 95,736 +1,416 1.48% -10,328 -51,559 +8,699
21/01/14 37,200 -3.38% 120,530 +8,387 1.48% -773 -49,228 -6,184
21/01/13 38,500 -1.16% 62,248 -1,961 1.45% -529 -47,590 +1,720
21/01/12 38,950 -3.23% 161,621 -11,990 1.45% -7,481 -48,206 +12,651
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼