¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 28,750 | +1.41% | 10,507 | +2,444 | 0.00% | +331 | -50,058 | -2,775 |
| 19/12/05 | 28,350 | -2.41% | 30,374 | -687 | 1.81% | -6,906 | -68,441 | +7,593 |
| 19/12/04 | 29,050 | -1.69% | 17,789 | -1,815 | 1.81% | -1,407 | -92,713 | +3,222 |
| 19/12/03 | 29,550 | -0.67% | 10,831 | -1,833 | 1.82% | +1,743 | -102,592 | +119 |
| 19/12/02 | 29,750 | +1.54% | 8,482 | -1,341 | 1.83% | +609 | -107,873 | +732 |
| 19/11/29 | 29,300 | -2.17% | 19,777 | -1,394 | 1.83% | -2,373 | -109,551 | +3,738 |
| 19/11/28 | 29,950 | -0.33% | 9,698 | -2,112 | 1.93% | +343 | -108,844 | +1,769 |
| 19/11/27 | 30,050 | -0.83% | 26,086 | -5,198 | 1.93% | -7,218 | -108,514 | +11,796 |
| 19/11/26 | 30,300 | +1.51% | 21,128 | -1,681 | 1.95% | -237 | -99,404 | +1,838 |
| 19/11/25 | 29,850 | +0.51% | 21,355 | +2,437 | 1.96% | -7,777 | -96,894 | +5,340 |
| 19/11/22 | 29,700 | +1.54% | 16,278 | -1,440 | 1.95% | -2,306 | -86,915 | +3,746 |
| 19/11/21 | 29,250 | -2.82% | 28,971 | -1,381 | 1.96% | -6,933 | -93,137 | +8,314 |
| 19/11/20 | 30,100 | -2.59% | 32,990 | -6,158 | 1.96% | -7,605 | -85,841 | +13,763 |
| 19/11/19 | 30,900 | +1.48% | 23,528 | -2,678 | 1.99% | +6,034 | -83,686 | -3,888 |
| 19/11/18 | 30,450 | -0.81% | 25,951 | +2,444 | 2.00% | -13,211 | -91,723 | +10,767 |
| 19/11/15 | 30,700 | -0.97% | 48,218 | +3,963 | 1.99% | -11,488 | -81,930 | +9,826 |
| 19/11/13 | 31,300 | -1.57% | 21,082 | -134 | 1.97% | -382 | -71,763 | +2,119 |
| 19/11/11 | 31,550 | -1.71% | 30,652 | +2,380 | 1.93% | +1,996 | -87,678 | -2,536 |
| 19/11/08 | 32,100 | +0.78% | 19,576 | -229 | 1.92% | +754 | -92,374 | -525 |
| 19/11/07 | 31,850 | -0.47% | 22,959 | +1,047 | 1.93% | +5,975 | -101,107 | -5,065 |
| 19/11/06 | 32,000 | +0.16% | 46,142 | +6,424 | 1.92% | -18,052 | -110,075 | +11,628 |
| 19/11/05 | 31,950 | -4.48% | 90,018 | +2,911 | 1.90% | -31,178 | -91,513 | +31,967 |
| 19/11/04 | 33,450 | -1.47% | 46,156 | +7,081 | 1.89% | -11,286 | -65,718 | +4,931 |
| 19/11/01 | 33,950 | -1.45% | 20,144 | +594 | 1.86% | -3,538 | -53,974 | +2,944 |
| 19/10/31 | 34,450 | -0.86% | 20,796 | +776 | 1.86% | -1,069 | -44,717 | +293 |
| 19/10/30 | 34,750 | -0.57% | 13,459 | -1,989 | 1.86% | -1,666 | -42,398 | +3,655 |
| 19/10/29 | 34,950 | +0.14% | 12,895 | -905 | 1.86% | +673 | -36,555 | -444 |
| 19/10/28 | 34,900 | -1.55% | 17,125 | -3,880 | 1.87% | +1,892 | -38,472 | +2,032 |
| 19/10/25 | 35,450 | +3.50% | 30,515 | +723 | 1.88% | +2,273 | -44,182 | -4,490 |
| 19/10/24 | 34,250 | -1.30% | 25,703 | +2,573 | 1.88% | +2,202 | -47,372 | -4,631 |
| 19/10/23 | 34,700 | +1.61% | 28,895 | +6,373 | 1.91% | -8,528 | -46,513 | +2,099 |
| 19/10/22 | 34,150 | -2.15% | 34,461 | +9,843 | 1.89% | +363 | -36,672 | -10,038 |
| 19/10/21 | 34,900 | -1.41% | 30,046 | +5,675 | 1.86% | -5,450 | -36,901 | -282 |
| 19/10/18 | 35,400 | -2.07% | 17,934 | +51 | 1.84% | -2,003 | -32,235 | +1,995 |
