ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
47,500 ¡å 400 (-0.84%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µ¿¿ø½Ã½ºÅÛÁî¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
47,500 |
-0.84% |
72,778 |
+6,282 |
0.00% |
+911 |
88,687 |
-7,239 |
21/03/04 |
47,900 |
-3.13% |
97,246 |
+8,690 |
1.76% |
-7,647 |
93,058 |
-1,854 |
21/03/03 |
49,450 |
-0.80% |
56,002 |
+3,028 |
1.72% |
+3,496 |
117,536 |
-6,624 |
21/03/02 |
49,850 |
-0.50% |
84,793 |
+8,052 |
1.71% |
+2,221 |
123,470 |
-10,073 |
21/02/26 |
50,100 |
-4.02% |
154,203 |
+21,819 |
1.68% |
-932 |
126,791 |
-19,377 |
21/02/25 |
52,200 |
+3.37% |
89,078 |
+4,571 |
1.59% |
+4,764 |
200,311 |
-8,963 |
21/02/24 |
50,500 |
-10.46% |
212,704 |
+3,676 |
1.58% |
-12,575 |
196,916 |
+9,797 |
21/02/23 |
56,400 |
-2.08% |
102,250 |
-10,163 |
1.56% |
-1,002 |
258,704 |
+11,201 |
21/02/22 |
57,600 |
+3.60% |
162,377 |
-4,876 |
1.60% |
+20,329 |
265,240 |
-15,242 |
21/02/19 |
55,600 |
+4.71% |
175,076 |
-19,689 |
1.62% |
+13,163 |
246,441 |
+6,356 |
21/02/18 |
53,100 |
-4.84% |
186,032 |
+31,151 |
1.69% |
-1,297 |
229,352 |
-26,866 |
21/02/17 |
55,800 |
-2.62% |
85,508 |
+1,134 |
1.57% |
-2,850 |
231,598 |
+2,577 |
21/02/16 |
57,300 |
+1.78% |
128,610 |
+15,254 |
1.57% |
+9,894 |
238,770 |
-24,572 |
21/02/15 |
56,300 |
-3.26% |
131,099 |
+7,292 |
1.51% |
-1,939 |
218,548 |
-4,049 |
21/02/10 |
58,200 |
+0.52% |
218,139 |
+7,277 |
1.48% |
+5,234 |
219,714 |
-12,909 |
21/02/09 |
57,900 |
-7.36% |
336,518 |
-12,438 |
1.45% |
-3,009 |
213,951 |
+12,717 |
21/02/08 |
62,500 |
+7.94% |
345,492 |
+5,983 |
1.50% |
+18,049 |
209,479 |
-23,902 |
21/02/05 |
57,900 |
+6.04% |
345,774 |
+3,332 |
1.48% |
+6,755 |
172,949 |
-8,014 |
21/02/04 |
54,600 |
+5.20% |
609,534 |
-2,505 |
1.47% |
+37,343 |
172,992 |
-38,270 |
21/02/03 |
51,900 |
+1.57% |
205,420 |
-10,840 |
1.48% |
-2,221 |
144,512 |
+12,388 |
21/02/02 |
51,100 |
-1.92% |
219,891 |
-3,178 |
1.52% |
+5,282 |
147,090 |
-4,393 |
21/02/01 |
52,100 |
+15.78% |
451,451 |
-11,109 |
1.53% |
+16,831 |
132,486 |
-4,166 |
21/01/29 |
45,000 |
-8.44% |
300,908 |
+34,195 |
1.57% |
+9,430 |
127,456 |
-43,379 |
21/01/28 |
49,150 |
-2.67% |
520,655 |
-20,800 |
1.44% |
+5,542 |
127,818 |
+14,910 |
21/01/27 |
50,500 |
+21.54% |
1,854,428 |
-27,231 |
1.52% |
+72,588 |
111,147 |
-35,250 |
21/01/26 |
41,550 |
-1.07% |
189,823 |
-17,813 |
1.63% |
+1,369 |
39,218 |
+14,377 |
21/01/25 |
42,000 |
+13.98% |
468,726 |
+57,881 |
1.70% |
+49,213 |
32,156 |
-107,886 |
21/01/22 |
36,850 |
+0.68% |
83,165 |
-5,328 |
1.47% |
+5,534 |
-28,876 |
-1,086 |
21/01/21 |
36,600 |
+4.13% |
62,980 |
+2,500 |
1.49% |
+1,530 |
-39,868 |
+3,051 |
21/01/20 |
35,150 |
-3.70% |
97,660 |
-3,513 |
1.48% |
-3,926 |
-45,268 |
+8,973 |
21/01/19 |
36,500 |
+2.24% |
53,848 |
-1,202 |
1.50% |
+949 |
-40,558 |
+2,310 |
21/01/18 |
35,700 |
+0.28% |
81,484 |
+3,275 |
1.50% |
+4,322 |
-41,838 |
-7,606 |
21/01/15 |
35,600 |
-4.30% |
95,736 |
+1,416 |
1.48% |
-10,328 |
-51,559 |
+8,699 |
21/01/14 |
37,200 |
-3.38% |
120,530 |
+8,387 |
1.48% |
-773 |
-49,228 |
-6,184 |
21/01/13 |
38,500 |
-1.16% |
62,248 |
-1,961 |
1.45% |
-529 |
-47,590 |
+1,720 |
21/01/12 |
38,950 |
-3.23% |
161,621 |
-11,990 |
1.45% |
-7,481 |
-48,206 |
+12,651 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å