¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/06 | 22,650 | -0.22% | 40,423 | +3,534 | 0.00% | +1,614 | -44,496 | -5,177 |
| 20/08/05 | 22,700 | -1.94% | 34,324 | -3,221 | 1.54% | -4,848 | -44,902 | +8,066 |
| 20/08/04 | 23,150 | +1.54% | 87,724 | +11,312 | 1.55% | -2,578 | -40,466 | -8,380 |
| 20/08/03 | 22,800 | +7.80% | 89,452 | +14,098 | 1.51% | +13,131 | -38,528 | -26,804 |
| 20/07/31 | 21,150 | +0.48% | 39,597 | -6,852 | 1.45% | -1,618 | -46,092 | +7,945 |
| 20/07/30 | 21,050 | 0.00% | 25,028 | +1,664 | 1.48% | -5,325 | -41,935 | +3,561 |
| 20/07/29 | 21,050 | -0.71% | 20,857 | +1,194 | 1.47% | -492 | -33,398 | -1,252 |
| 20/07/28 | 21,200 | -1.17% | 19,092 | +2,034 | 1.47% | -1,964 | -32,632 | -194 |
| 20/07/27 | 21,450 | +2.14% | 16,619 | +3,813 | 1.46% | +1,193 | -28,887 | -4,911 |
| 20/07/24 | 21,000 | -2.33% | 34,538 | -2,044 | 1.45% | -7,874 | -27,122 | +9,873 |
| 20/07/23 | 21,500 | -1.83% | 22,003 | -4,017 | 1.45% | -6,683 | -18,915 | +10,675 |
| 20/07/22 | 21,900 | -0.45% | 19,509 | -529 | 1.47% | -7,252 | -12,990 | +7,806 |
| 20/07/21 | 22,000 | +1.62% | 23,345 | +7,357 | 1.47% | -4,137 | -8,400 | -3,220 |
| 20/07/20 | 21,650 | -2.48% | 19,571 | +476 | 1.44% | -10,325 | -4,783 | +9,824 |
| 20/07/17 | 22,200 | +0.45% | 11,342 | -1,190 | 1.44% | +107 | -1,730 | +1,033 |
| 20/07/16 | 22,100 | 0.00% | 17,669 | +811 | 1.45% | -2,128 | -4,335 | +1,367 |
| 20/07/15 | 22,100 | +2.31% | 30,079 | +3,666 | 1.44% | +1,384 | -4,547 | -5,005 |
| 20/07/14 | 21,600 | +0.47% | 10,545 | +1,225 | 1.43% | -688 | -11,707 | -612 |
| 20/07/13 | 21,500 | +1.18% | 11,142 | +278 | 1.42% | +436 | -8,915 | -639 |
| 20/07/10 | 21,250 | -2.75% | 24,309 | -1,008 | 1.42% | -6,449 | -11,515 | +7,382 |
| 20/07/09 | 21,850 | -2.24% | 16,175 | +147 | 1.43% | +1,208 | -5,518 | -1,405 |
| 20/07/08 | 22,350 | -0.67% | 9,280 | -1,848 | 1.43% | -412 | -12,639 | +2,215 |
| 20/07/07 | 22,500 | +0.90% | 23,943 | -4,850 | 1.43% | -640 | -13,029 | +5,570 |
| 20/07/06 | 22,300 | +3.24% | 19,493 | +2,681 | 1.45% | +5,567 | -17,027 | -8,198 |
| 20/07/03 | 21,600 | -1.14% | 25,964 | +649 | 1.44% | +2,539 | -24,168 | -1,200 |
| 20/07/02 | 21,850 | +2.58% | 17,263 | -40 | 1.44% | +3,212 | -38,510 | -3,101 |
| 20/07/01 | 21,300 | +1.19% | 8,710 | +181 | 1.44% | +274 | -43,917 | -455 |
| 20/06/30 | 21,050 | +1.94% | 11,124 | -1,522 | 1.44% | +1,781 | -51,308 | -209 |
| 20/06/29 | 20,650 | -1.20% | 13,425 | -1,353 | 1.44% | +2,958 | -53,006 | -1,630 |
| 20/06/26 | 20,900 | +1.70% | 14,924 | -1,207 | 1.45% | +333 | -57,077 | +959 |
| 20/06/25 | 20,550 | -2.38% | 23,364 | +300 | 1.45% | -758 | -61,641 | +348 |
| 20/06/24 | 21,050 | 0.00% | 11,858 | -237 | 1.45% | -2,662 | -60,125 | +2,874 |
| 20/06/23 | 21,050 | +0.48% | 15,684 | +928 | 1.45% | -520 | -55,593 | -307 |
| 20/06/22 | 20,950 | -2.56% | 21,321 | -503 | 1.44% | -7,272 | -39,221 | +7,697 |
| 20/06/19 | 21,500 | -1.83% | 18,550 | -559 | 1.44% | -2,498 | -29,104 | +2,632 |
| 20/06/18 | 21,900 | +0.23% | 16,246 | +580 | 1.47% | -2,340 | -27,962 | +1,740 |
