thinkels
29,750 ▼ 550 (-1.82%)
01/20 장마감 관심종목추가 관심종목 관심종목
동원시스템즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 29,750 -1.82% 768 0 0.00% 0 0 0
21/01/19 30,300 +3.06% 761 0 0.26% 0 0 0
21/01/18 29,400 -1.18% 406 0 0.26% 0 0 0
21/01/15 29,750 -3.41% 1,224 0 0.26% 0 0 0
21/01/14 30,800 0.00% 709 0 0.26% 0 0 0
21/01/13 30,800 -0.96% 657 0 0.26% 0 0 0
21/01/12 31,100 -0.48% 2,704 0 0.26% 0 0 0
21/01/11 31,250 +2.29% 4,167 0 0.26% 0 0 0
21/01/08 30,550 -0.49% 1,412 0 0.26% 0 0 -6
21/01/07 30,700 -0.65% 839 0 0.26% 0 0 +1
21/01/06 30,900 -0.64% 2,222 0 0.26% 0 0 0
21/01/05 31,100 +0.32% 1,493 0 0.26% 0 0 0
21/01/04 31,000 -0.32% 2,415 0 0.26% 0 0 0
20/12/30 31,100 +0.97% 2,537 0 0.26% 0 0 0
20/12/29 30,800 +3.53% 2,950 0 0.26% 0 0 +1
20/12/28 29,750 0.00% 3,438 0 0.26% 0 0 0
20/12/24 29,750 +0.17% 2,535 0 0.26% 0 0 0
20/12/23 29,700 +1.19% 711 0 0.26% 0 0 0
20/12/22 29,350 -2.49% 1,046 0 0.26% 0 0 0
20/12/21 30,100 -1.95% 434 0 0.26% 0 0 0
20/12/16 29,550 +1.72% 1,613 0 0.26% 0 0 0
20/12/15 29,050 -0.85% 1,143 0 0.26% 0 0 0
20/12/14 29,300 -1.01% 2,682 0 0.26% 0 0 0
20/12/11 29,600 -1.66% 1,189 0 0.26% 0 0 +500
20/12/10 30,100 -1.15% 1,326 0 0.26% 0 0 +14
20/12/09 30,450 +3.22% 1,474 0 0.26% 0 0 +490
20/12/08 29,500 0.00% 5,897 0 0.26% 0 0 0
20/12/07 29,500 -3.91% 2,373 0 0.26% 0 0 0
20/12/04 30,700 0.00% 2,378 0 0.26% 0 -300 0
20/12/03 30,700 +0.16% 2,907 0 0.26% 0 0 0
20/12/02 30,650 0.00% 799 0 0.26% 0 0 0
20/12/01 30,650 +0.66% 80 0 0.26% 0 0 0
20/11/30 30,450 -0.81% 986 0 0.26% 0 0 0
20/11/27 30,700 0.00% 1,446 0 0.26% 0 0 0
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-