25,250 ▲ 100 (+0.40%) 11/13 11:39 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 25,050 -0.60% 130 0 0.08% 0 0 0
19/11/08 25,200 +1.41% 1,332 +19 0.08% 0 0 -19
19/11/07 24,850 -1.78% 300 +81 0.08% 0 0 -81
19/11/06 25,300 +1.00% 252 0 0.05% 0 0 0
19/11/05 25,050 -2.34% 862 0 0.05% 0 0 0
19/11/04 25,650 -1.16% 639 0 0.05% 0 0 0
19/11/01 25,950 +0.19% 407 0 0.05% 0 0 0
19/10/31 25,900 +0.58% 62 0 0.05% 0 0 0
19/10/30 25,750 -2.09% 422 0 0.05% 0 0 0
19/10/29 26,300 -0.38% 395 0 0.05% 0 0 0
19/10/28 26,400 +0.38% 4 0 0.05% 0 0 0
19/10/25 26,300 +0.96% 296 0 0.05% 0 0 0
19/10/24 26,050 -2.07% 366 0 0.05% 0 76 +1
19/10/23 26,600 -0.93% 378 0 0.05% 0 76 0
19/10/22 26,850 +0.56% 2,279 0 0.05% 0 76 0
19/10/21 26,700 -0.19% 381 0 0.05% 0 76 0
19/10/18 26,750 +0.19% 223 0 0.05% 0 76 0
19/10/17 26,700 -0.37% 49 0 0.05% 0 76 -1
19/10/16 26,800 -0.74% 756 0 0.05% 0 76 +1
19/10/15 27,000 -2.17% 1,096 0 0.05% 0 76 0
19/10/14 27,600 +2.41% 567 0 0.05% 0 76 0
19/10/11 26,950 +0.56% 663 0 0.05% 0 76 0
19/10/10 26,800 -3.77% 495 -120 0.05% 0 76 +120
19/10/08 27,850 -0.54% 170 0 0.09% 0 76 0
19/10/07 28,000 +1.08% 101 0 0.09% 0 76 0
19/10/04 27,700 +0.73% 215 0 0.09% 0 76 0
19/10/02 27,500 -3.51% 1,182 0 0.09% 0 76 0
19/10/01 28,500 -2.40% 162 0 0.09% 0 76 0
19/09/30 29,200 +0.69% 687 0 0.09% 0 76 0
19/09/27 29,000 +1.05% 948 0 0.09% 0 76 0
19/09/26 28,700 +2.14% 315 0 0.09% 0 76 0
19/09/25 28,100 -0.53% 607 0 0.09% +76 76 -76
19/09/24 28,250 -0.53% 503 0 0.09% 0 0 0
19/09/23 28,400 0.00% 330 0 0.09% 0 0 0
19/09/20 28,400 -0.53% 128 0 0.09% 0 0 0
2124.03

▼16.89
-0.79%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자52,100▼
  3. 셀트리온헬스50,900▼
  4. 필룩스8,070▼
  5. 에이치엘비140,200▼
  6. 아시아나항공6,550▼
  7. 넷마블88,700▼
  8. 카카오153,000▼
  9. 신라젠17,200▼
  10. 셀트리온제약38,100▼