31,400 ▲ 1,100 (+3.63%)
08/03 장마감 관심종목추가 관심종목 관심종목
동원시스템즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 31,400 +3.63% 1,404 0 0.00% 0 0 -33
20/07/31 30,300 -0.33% 413 0 0.11% 0 0 0
20/07/30 30,400 +2.53% 865 0 0.11% 0 0 0
20/07/29 29,650 -2.47% 157 0 0.11% 0 0 0
20/07/28 30,400 -1.94% 550 0 0.11% 0 0 0
20/07/27 31,000 -0.96% 936 0 0.11% 0 0 0
20/07/24 31,300 +0.32% 538 0 0.11% 0 0 0
20/07/23 31,200 -2.04% 550 0 0.11% 0 0 0
20/07/22 31,850 -1.70% 822 0 0.11% 0 0 0
20/07/21 32,400 +0.31% 551 0 0.11% 0 0 0
20/07/20 32,300 +4.70% 1,187 0 0.11% 0 0 0
20/07/17 30,850 -0.48% 238 0 0.11% 0 0 0
20/07/16 31,000 +3.33% 796 0 0.11% 0 0 0
20/07/15 30,000 +0.67% 72 0 0.11% 0 0 0
20/07/14 29,800 +2.05% 98 0 0.11% 0 0 0
20/07/13 29,200 -1.18% 297 0 0.11% 0 0 -68
20/07/10 29,550 -5.29% 1,028 0 0.11% 0 0 0
20/07/09 31,200 -0.95% 784 0 0.11% 0 0 0
20/07/08 31,500 +3.62% 852 0 0.11% 0 0 0
20/07/07 30,400 -2.25% 237 0 0.11% 0 0 0
20/07/06 31,100 -0.64% 778 0 0.11% 0 0 -81
20/07/03 31,300 -2.03% 924 0 0.11% 0 0 0
20/07/02 31,950 +1.43% 2,946 0 0.11% 0 0 -237
20/07/01 31,500 +1.61% 1,948 0 0.11% 0 0 0
20/06/30 31,000 +8.77% 1,364 0 0.11% 0 0 0
20/06/29 28,500 -3.55% 1,191 0 0.11% 0 0 0
20/06/26 29,550 -6.19% 2,032 0 0.11% 0 0 0
20/06/25 31,500 +7.51% 3,954 0 0.11% 0 0 0
20/06/24 29,300 +8.92% 3,044 0 0.11% 0 0 0
20/06/23 26,900 -2.36% 1,397 0 0.11% 0 0 0
20/06/22 27,550 -5.49% 793 0 0.11% 0 0 0
20/06/19 29,150 -16.12% 4,733 0 0.11% 0 0 0
20/06/18 34,750 +5.30% 9,545 0 0.11% 0 0 0
20/06/17 33,000 +5.43% 7,654 0 0.11% 0 0 0
20/06/16 31,300 +4.33% 4,275 0 0.11% 0 0 0
20/06/15 30,000 +10.70% 15,155 0 0.11% 0 0 0
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,500▲
  2. 삼성전자56,900▼
  3. LG화학636,000▲
  4. 휴마시스16,600↑
  5. 현대차128,000▲
  6. 씨젠288,300▲
  7. 신풍제약72,400▲
  8. 셀트리온헬스97,400▲
  9. EDGC19,400▲
  10. 시노펙스5,560▲